"isin","ticker","yahoo_code","company_name","updated_at"
"BM1250141022","BG","BG","Bunge Global","2026-06-16 18:22:24"
"BMG0450A1053","ACGL","ACGL","Arch Capital Group","2026-06-16 19:00:10"
"BMG2004J1036","CCL","CCL","Carnival Corporation","2026-06-16 17:05:54"
"BMG3223R1088","EG","EG","Everest Group","2026-06-16 17:05:54"
"BMG491BT1088","IVZ","IVZ","Invesco","2026-06-16 17:05:54"
"BMG667211046","NCLH","NCLH","Norwegian Cruise Line Holdings","2026-06-16 18:51:11"
"CA8000541083","SNDK","SNDK","Sandisk","2026-06-16 17:05:54"
"CH0044328745","CB","CB","Chubb Limited","2026-06-16 19:00:10"
"CH0102993182","TEL","TEL","TE Connectivity","2026-06-16 18:51:11"
"IE0001827041","CRH","CRH","CRH plc","2026-06-16 17:05:54"
"IE000S9YS062","SW","SW","Smurfit Westrock","2026-06-16 18:51:11"
"IE000S9YS762","LIN","LIN","Linde plc","2026-06-16 17:05:54"
"IE00B4BNMY34","ACN","ACN","Accenture","2026-06-16 19:00:10"
"IE00B58JVZ52","STX","STX","Seagate Technology","2026-06-16 18:51:11"
"IE00B8KQN827","ETN","ETN","Eaton Corporation","2026-06-16 19:00:10"
"IE00B9699L58","ALLE","ALLE","Allegion","2026-06-16 19:00:10"
"IE00BDB64S84","WTW","WTW","Willis Towers Watson","2026-06-16 18:51:11"
"IE00BK9ZQ967","TT","TT","Trane Technologies","2026-06-16 17:05:54"
"IE00BLP1HW54","AON","AON","Aon","2026-06-16 19:00:10"
"IE00BLS09M33","PNR","PNR","Pentair","2026-06-16 17:05:54"
"IE00BTN1Y115","MDT","MDT","Medtronic","2026-06-16 17:05:54"
"IE00BY7QL619","JCI","JCI","Johnson Controls","2026-06-16 17:05:54"
"JE00BJ1F3079","AMCR","AMCR","Amcor","2026-06-16 19:00:10"
"JE00BTDN8H13","APTV","APTV","Aptiv","2026-06-16 17:05:54"
"JP3832370005","NWS","NWS","News Corp (Class B)","2026-06-16 17:05:54"
"LR0008862868","RCL","RCL","Royal Caribbean Group","2026-06-16 17:05:54"
"NL0009434992","LYB","LYB","LyondellBasell","2026-06-16 17:05:54"
"NL0009538784","NXPI","NXPI","NXP Semiconductors","2026-06-16 17:05:54"
"US0009041051","ADT","ADT","ADT Inc.","2026-06-16 19:00:10"
"US0010551028","AFL","AFL","Aflac","2026-06-16 19:00:10"
"US00130H1059","AES","AES","AES Corporation","2026-06-16 19:00:10"
"US0017651060","AAL","AAL","American Airlines Group","2026-06-16 19:00:10"
"US00206R1023","T","T","AT&T","2026-06-16 17:05:54"
"US0028241000","ABT","ABT","Abbott Laboratories","2026-06-16 19:00:10"
"US00287Y1091","ABBV","ABBV","AbbVie","2026-06-16 19:00:10"
"US00724F1012","ADBE","ADBE","Adobe Inc.","2026-06-16 19:00:10"
"US0079031078","AMD","AMD","Advanced Micro Devices","2026-06-16 19:00:10"
"US00846U1016","A","A","Agilent Technologies","2026-06-16 19:00:10"
"US0090661010","ABNB","ABNB","Airbnb","2026-06-16 19:00:10"
"US0091581068","APD","APD","Air Products and Chemicals","2026-06-16 19:00:10"
"US0097281069","AKAM","AKAM","Akamai","2026-06-16 19:00:10"
"US0126531013","ALB","ALB","Albemarle Corporation","2026-06-16 19:00:10"
"US0152711091","ARE","ARE","Alexandria Real Estate Equities","2026-06-16 19:00:10"
"US0162551016","ALGN","ALGN","Align Technology","2026-06-16 19:00:10"
"US0188021085","LNT","LNT","Alliant Energy","2026-06-16 19:00:10"
"US0200021014","ALL","ALL","Allstate","2026-06-16 19:00:10"
"US02079K1079","GOOG","GOOG","Alphabet Inc. (Class C)","2026-06-16 17:05:54"
"US02209S1033","MO","MO","Altria","2026-06-16 19:00:10"
"US0231351067","AMZN","AMZN","Amazon","2026-06-16 19:00:10"
"US0236081024","AEE","AEE","Ameren","2026-06-16 19:00:10"
"US0255371017","AEP","AEP","American Electric Power","2026-06-16 19:00:10"
"US0258161092","AXP","AXP","American Express","2026-06-16 19:00:10"
"US0268747849","AIG","AIG","American International Group","2026-06-16 19:00:10"
"US03027X1000","AMT","AMT","American Tower","2026-06-16 19:00:10"
"US0304201033","AWK","AWK","American Water Works","2026-06-16 19:00:10"
"US03076C1062","AMP","AMP","Ameriprise Financial","2026-06-16 19:00:10"
"US0311001004","AME","AME","Ametek","2026-06-16 19:00:10"
"US0311621009","AMGN","AMGN","Amgen","2026-06-16 19:00:10"
"US0320951017","APH","APH","Amphenol","2026-06-16 19:00:10"
"US0326541051","ADI","ADI","Analog Devices","2026-06-16 19:00:10"
"US03662Q1058","ANSS","ANSS","Ansys","2026-06-16 19:00:10"
"US0367521038","ELV","ELV","Elevance Health","2026-06-16 19:00:10"
"US03743Q1085","APA","APA","APA Corporation","2026-06-16 19:00:10"
"US03769M1062","APO","APO","Apollo Global Management","2026-06-16 19:00:10"
"US0378331005","AAPL","AAPL","Apple Inc.","2026-06-16 19:00:10"
"US0382221051","AMAT","AMAT","Applied Materials","2026-06-16 19:00:10"
"US03831W1080","APP","APP","AppLovin","2026-06-16 19:00:10"
"US0394831020","ADM","ADM","Archer-Daniels-Midland","2026-06-16 19:00:10"
"US03990B1017","ARES","ARES","Ares Management","2026-06-16 19:00:10"
"US0404132054","ANET","ANET","Arista Networks","2026-06-16 19:00:10"
"US04586V1026","AIZ","AIZ","Assurant","2026-06-16 19:00:10"
"US0495601058","ATO","ATO","Atmos Energy","2026-06-16 19:00:10"
"US0527691069","ADSK","ADSK","Autodesk","2026-06-16 19:00:10"
"US0530151036","ADP","ADP","Automatic Data Processing","2026-06-16 17:05:54"
"US0533321024","AZO","AZO","AutoZone","2026-06-16 19:00:10"
"US0534841012","AVB","AVB","AvalonBay Communities","2026-06-16 19:00:10"
"US0536111091","AVY","AVY","Avery Dennison","2026-06-16 19:00:10"
"US05464C1018","AXON","AXON","Axon Enterprise","2026-06-16 19:00:10"
"US05722G1004","BKR","BKR","Baker Hughes","2026-06-16 17:05:54"
"US0584981064","BALL","BALL","Ball Corporation","2026-06-16 19:00:10"
"US0605051046","BAC","BAC","Bank of America","2026-06-16 19:00:10"
"US0635761097","AJG","AJG","Arthur J. Gallagher & Co.","2026-06-16 19:00:10"
"US0640581007","BK","BK","The Bank of New York Mellon","2026-06-16 19:00:10"
"US0718131099","BAX","BAX","Baxter International","2026-06-16 19:00:10"
"US0758871014","BDX","BDX","Becton Dickinson","2026-06-16 19:00:10"
"US0846707026","BRK.B","BRK.B","Berkshire Hathaway","2026-06-16 19:00:10"
"US0865161014","BBY","BBY","Best Buy","2026-06-16 19:00:10"
"US09062X1037","BIIB","BIIB","Biogen","2026-06-16 19:00:10"
"US09073M1045","TECH","TECH","Bio-Techne","2026-06-16 17:05:54"
"US09260D1072","BX","BX","Blackstone Inc.","2026-06-16 18:22:24"
"US09290D1019","BLK","BLK","BlackRock","2026-06-16 19:00:10"
"US0970231058","BA","BA","Boeing","2026-06-16 19:00:10"
"US09857L1048","BKNG","BKNG","Booking Holdings","2026-06-16 19:00:10"
"US1011211018","BXP","BXP","BXP, Inc.","2026-06-16 19:00:10"
"US1011371077","BSX","BSX","Boston Scientific","2026-06-16 19:00:10"
"US1101221007","BMY","BMY","Bristol Myers Squibb","2026-06-16 19:00:10"
"US11133T1034","BR","BR","Broadridge Financial Solutions","2026-06-16 19:00:10"
"US11135F1012","AVGO","AVGO","Broadcom","2026-06-16 19:00:10"
"US1128071014","LRCX","LRCX","Lam Research","2026-06-16 19:00:10"
"US1152361010","BRO","BRO","Brown & Brown","2026-06-16 19:00:10"
"US1156372096","BF.B","BF.B","Brown-Forman","2026-06-16 19:00:10"
"US12008R1077","BLDR","BLDR","Builders FirstSource","2026-06-16 19:00:10"
"US12503M1080","CBOE","CBOE","Cboe Global Markets","2026-06-16 19:00:10"
"US12504L1098","CBRE","CBRE","CBRE Group","2026-06-16 19:00:10"
"US12514G1085","CDW","CDW","CDW","2026-06-16 19:00:10"
"US1252691001","CF","CF","CF Industries","2026-06-16 19:00:10"
"US12541W2098","CHRW","CHRW","C.H. Robinson","2026-06-16 19:00:10"
"US1255231003","CI","CI","The Cigna Group","2026-06-16 19:00:10"
"US12572Q1058","CME","CME","CME Group","2026-06-16 19:00:10"
"US1258961002","CMS","CMS","CMS Energy","2026-06-16 19:00:10"
"US1264081035","CSX","CSX","CSX Corporation","2026-06-16 19:00:10"
"US1266501006","CVS","CVS","CVS Health","2026-06-16 19:00:10"
"US1273871087","CDNS","CDNS","Cadence Design Systems","2026-06-16 19:00:10"
"US1331311027","CPT","CPT","Camden Property Trust","2026-06-16 19:00:10"
"US1344291091","CPB","CPB","Campbell Soup Company","2026-06-16 19:00:10"
"US14040H1059","COF","COF","Capital One","2026-06-16 19:00:10"
"US14149Y1082","CAH","CAH","Cardinal Health","2026-06-16 19:00:10"
"US14448C1045","CARR","CARR","Carrier Global","2026-06-16 19:00:10"
"US1468691027","CVNA","CVNA","Carvana","2026-06-16 19:00:10"
"US1475281036","CASY","CASY","Casey's General Stores","2026-06-16 19:00:10"
"US1491231015","CAT","CAT","Caterpillar Inc.","2026-06-16 19:00:10"
"US1508701034","CE","CE","Celanese","2026-06-16 19:00:10"
"US15135B1017","CNC","CNC","Centene Corporation","2026-06-16 19:00:10"
"US15135U1097","COR","COR","Cencora","2026-06-16 18:26:35"
"US15189T1079","CNP","CNP","CenterPoint Energy","2026-06-16 19:00:10"
"US1598641074","CRL","CRL","Charles River Laboratories","2026-06-16 19:00:10"
"US16119P1084","CHTR","CHTR","Charter Communications","2026-06-16 19:00:10"
"US1667641005","CVX","CVX","Chevron Corporation","2026-06-16 19:00:10"
"US1696561059","CMG","CMG","Chipotle Mexican Grill","2026-06-16 19:00:10"
"US1713401024","CHD","CHD","Church & Dwight","2026-06-16 19:00:10"
"US1717791016","CIEN","CIEN","Ciena","2026-06-16 19:00:10"
"US1720621010","CINF","CINF","Cincinnati Financial","2026-06-16 19:00:10"
"US17275R1023","CSCO","CSCO","Cisco","2026-06-16 19:00:10"
"US1729081035","CTAS","CTAS","Cintas","2026-06-16 19:00:10"
"US1729674242","C","C","Citigroup","2026-06-16 19:00:10"
"US1746101054","CFG","CFG","Citizens Financial Group","2026-06-16 19:00:10"
"US1890541097","CLX","CLX","Clorox","2026-06-16 19:00:10"
"US1912161007","KO","KO","Coca-Cola Company (The)","2026-06-16 17:09:59"
"US1924461023","CTSH","CTSH","Cognizant","2026-06-16 18:28:03"
"US19247G1076","COHR","COHR","Coherent","2026-06-16 19:00:10"
"US19260U1051","COIN","COIN","Coinbase","2026-06-16 19:00:10"
"US1941621039","CL","CL","Colgate-Palmolive","2026-06-16 19:00:10"
"US1999081045","FIX","FIX","Comfort Systems USA","2026-06-16 19:00:10"
"US20030N1019","CMCSA","CMCSA","Comcast","2026-06-16 19:00:10"
"US2003401070","CMA","CMA","Comerica","2026-06-16 19:00:10"
"US2058871029","CAG","CAG","Conagra Brands","2026-06-16 19:00:10"
"US20825C1045","COP","COP","ConocoPhillips","2026-06-16 19:00:10"
"US2091151041","ED","ED","Consolidated Edison","2026-06-16 19:00:10"
"US21036P1084","STZ","STZ","Constellation Brands","2026-06-16 17:05:54"
"US21037T1097","CEG","CEG","Constellation Energy","2026-06-16 19:00:10"
"US21664A1025","COO","COO","The Cooper Companies","2026-06-16 19:00:10"
"US2172041061","CPRT","CPRT","Copart","2026-06-16 19:00:10"
"US2193501051","GLW","GLW","Corning Inc.","2026-06-16 19:00:10"
"US22052L1044","CTVA","CTVA","Corteva","2026-06-16 19:00:10"
"US22160K1051","COST","COST","Costco","2026-06-16 18:26:35"
"US22160N1090","CSGP","CSGP","CoStar Group","2026-06-16 19:00:10"
"US22788C1053","CRWD","CRWD","CrowdStrike","2026-06-16 19:00:10"
"US22822V1017","CCI","CCI","Crown Castle","2026-06-16 19:00:10"
"US2283681060","CCK","CCK","Crown Holdings","2026-06-16 19:00:10"
"US2310211063","CMI","CMI","Cummins","2026-06-16 19:00:10"
"US23331A1097","DHI","DHI","D.R. Horton","2026-06-16 19:00:10"
"US2333311072","DTE","DTE","DTE Energy","2026-06-16 19:00:10"
"US2358511028","DHR","DHR","Danaher Corporation","2026-06-16 19:00:10"
"US2371941053","DRI","DRI","Darden Restaurants","2026-06-16 19:00:10"
"US23804L1035","DDOG","DDOG","Datadog","2026-06-16 19:00:10"
"US23918K1088","DVA","DVA","DaVita Inc.","2026-06-16 19:00:10"
"US2441991054","DE","DE","John Deere","2026-06-16 19:00:10"
"US24703L2025","DELL","DELL","Dell Technologies","2026-06-16 19:00:10"
"US2473617023","DAL","DAL","Delta Air Lines","2026-06-16 19:00:10"
"US25179M1036","DVN","DVN","Devon Energy","2026-06-16 19:00:10"
"US2521311074","DXCM","DXCM","Dexcom","2026-06-16 19:00:10"
"US25278X1090","FANG","FANG","Diamondback Energy","2026-06-16 19:00:10"
"US2538681030","DLR","DLR","Digital Realty","2026-06-16 17:05:54"
"US2546871060","DIS","DIS","Walt Disney","2026-06-16 19:00:10"
"US2566771059","DG","DG","Dollar General","2026-06-16 19:00:10"
"US2567461080","DLTR","DLTR","Dollar Tree","2026-06-16 19:00:10"
"US25746U1097","DOV","DOV","Dover Corporation","2026-06-16 19:00:10"
"US25754A2015","DPZ","DPZ","Domino's","2026-06-16 19:00:10"
"US2605571031","DOW","DOW","Dow Inc.","2026-06-16 19:00:10"
"US26441C2044","DUK","DUK","Duke Energy","2026-06-16 19:00:10"
"US26614N1028","DD","DD","DuPont","2026-06-16 19:00:10"
"US26875P1012","EOG","EOG","EOG Resources","2026-06-16 19:00:10"
"US26884L1098","EQT","EQT","EQT Corporation","2026-06-16 19:00:10"
"US2786421030","EBAY","EBAY","eBay","2026-06-16 19:00:10"
"US2787681061","SATS","SATS","EchoStar","2026-06-16 18:51:11"
"US2788651006","ECL","ECL","Ecolab","2026-06-16 19:00:10"
"US2810201077","EIX","EIX","Edison International","2026-06-16 19:00:10"
"US28176E1082","EW","EW","Edwards Lifesciences","2026-06-16 19:00:10"
"US2855121099","EA","EA","Electronic Arts","2026-06-16 19:00:10"
"US29084Q1004","EME","EME","EMCOR Group","2026-06-16 19:00:10"
"US2910111044","EMR","EMR","Emerson Electric","2026-06-16 19:00:10"
"US29364G1031","ETR","ETR","Entergy","2026-06-16 19:00:10"
"US29414B1044","EPAM","EPAM","EPAM Systems","2026-06-16 19:00:10"
"US2944291051","EFX","EFX","Equifax","2026-06-16 19:00:10"
"US29444U7000","EQIX","EQIX","Equinix","2026-06-16 19:00:10"
"US29476L1070","EQR","EQR","Equity Residential","2026-06-16 19:00:10"
"US29530P1021","ERIE","ERIE","Erie Indemnity","2026-06-16 19:00:10"
"US2971721029","ESS","ESS","Essex Property Trust","2026-06-16 19:00:10"
"US30034W1062","EVRG","EVRG","Evergy","2026-06-16 19:00:10"
"US30161N1019","EXE","EXE","Expand Energy","2026-06-16 19:00:10"
"US30212P3038","EXPE","EXPE","Expedia Group","2026-06-16 19:00:10"
"US3021301094","EXPD","EXPD","Expeditors International","2026-06-16 19:00:10"
"US30225T1025","EXR","EXR","Extra Space Storage","2026-06-16 19:00:10"
"US30231G1022","XOM","XOM","ExxonMobil","2026-06-16 18:27:40"
"US3024913036","FMC","FMC","FMC Corporation","2026-06-16 19:00:10"
"US30303M1027","META","META","Meta Platforms","2026-06-16 17:05:54"
"US3030751057","FDS","FDS","FactSet","2026-06-16 19:00:10"
"US3032501047","FICO","FICO","Fair Isaac","2026-06-16 19:00:10"
"US3119001044","FAST","FAST","Fastenal","2026-06-16 19:00:10"
"US3137451015","FRT","FRT","Federal Realty","2026-06-16 19:00:10"
"US31428X1063","FDX","FDX","FedEx","2026-06-16 19:00:10"
"US3143521058","FDXF","FDXF","FedEx Freight","2026-06-16 17:05:54"
"US3156161024","FFIV","FFIV","F5, Inc.","2026-06-16 19:00:10"
"US31620M1062","FIS","FIS","Fidelity National Information Services","2026-06-16 19:00:10"
"US3167731005","FITB","FITB","Fifth Third Bank","2026-06-16 19:00:10"
"US3364331070","FLT","FLT","Business Fuel Cards (Corpay)","2026-06-16 19:00:10"
"US3377381088","FISV","FISV","Fiserv","2026-06-16 19:00:10"
"US3379321074","FE","FE","FirstEnergy","2026-06-16 19:00:10"
"US34959E1091","FTNT","FTNT","Fortinet","2026-06-16 19:00:10"
"US34959J1084","FTV","FTV","Fortive","2026-06-16 19:00:10"
"US35137L1052","FOXA","FOXA","Fox Corporation (Class A)","2026-06-16 19:00:10"
"US35137L2043","FOX","FOX","Fox Corporation (Class B)","2026-06-16 19:00:10"
"US3546131018","BEN","BEN","Franklin Templeton","2026-06-16 19:00:10"
"US35671D8570","FCX","FCX","Freeport-McMoRan","2026-06-16 19:00:10"
"US36266G1076","GEHC","GEHC","GE HealthCare","2026-06-16 19:00:10"
"US3666511072","IT","IT","Gartner","2026-06-16 19:00:10"
"US3687361044","GNRC","GNRC","Generac","2026-06-16 17:05:54"
"US3695501086","GD","GD","General Dynamics","2026-06-16 19:00:10"
"US3696043013","GEV","GEV","GE Vernova","2026-06-16 19:00:10"
"US3703341046","GIS","GIS","General Mills","2026-06-16 19:00:10"
"US37045V1008","GM","GM","General Motors","2026-06-16 19:00:10"
"US3746891040","GPC","GPC","Genuine Parts Company","2026-06-16 19:00:10"
"US3755581036","GILD","GILD","Gilead Sciences","2026-06-16 19:00:10"
"US37940X1028","GPN","GPN","Global Payments","2026-06-16 19:00:10"
"US37959E1029","GL","GL","Globe Life","2026-06-16 19:00:10"
"US3802371076","GNDY","GNDY","GoDaddy","2026-06-16 19:00:10"
"US38141G1040","GS","GS","Goldman Sachs","2026-06-16 19:00:10"
"US3848021040","GWW","GWW","W. W. Grainger","2026-06-16 19:00:10"
"US40412C1018","HCA","HCA","HCA Healthcare","2026-06-16 19:00:10"
"US40434L1052","HPQ","HPQ","HP Inc.","2026-06-16 19:00:10"
"US4062161017","HAL","HAL","Halliburton","2026-06-16 18:51:11"
"US4165151048","HIG","HIG","The Hartford","2026-06-16 19:00:10"
"US4180561072","HAS","HAS","Hasbro","2026-06-16 19:00:10"
"US42250P1030","DOC","DOC","Healthpeak Properties","2026-06-16 19:00:10"
"US4262811015","JKHY","JKHY","Jack Henry & Associates","2026-06-16 19:00:10"
"US4278661081","HSY","HSY","The Hershey Company","2026-06-16 19:00:10"
"US42824C1099","HPE","HPE","Hewlett Packard Enterprise","2026-06-16 18:51:11"
"US43300A2033","HD","HD","Home Depot","2026-06-16 19:00:10"
"US4404521001","HRL","HRL","Hormel Foods","2026-06-16 19:00:10"
"US44107P1049","HST","HST","Host Hotels & Resorts","2026-06-16 19:00:10"
"US4432011017","HON","HON","Honeywell","2026-06-16 17:05:54"
"US4432011082","HWM","HWM","Howmet Aerospace","2026-06-16 19:00:10"
"US4435106079","HUBB","HUBB","Hubbell Incorporated","2026-06-16 19:00:10"
"US4448591028","HUM","HUM","Humana","2026-06-16 19:00:10"
"US4456581077","JBHT","JBHT","J.B. Hunt","2026-06-16 19:00:10"
"US4461501045","HBAN","HBAN","Huntington Bancshares","2026-06-16 19:00:10"
"US4464131063","HII","HII","Huntington Ingalls Industries","2026-06-16 19:00:10"
"US45167R1041","IEX","IEX","IDEX Corporation","2026-06-16 19:00:10"
"US45168D1046","IDXX","IDXX","IDEXX Laboratories","2026-06-16 19:00:10"
"US4523081093","ITW","ITW","Illinois Tool Works","2026-06-16 19:00:10"
"US45337C1027","INCY","INCY","Incyte","2026-06-16 19:00:10"
"US4553708600","F","F","Ford Motor Company","2026-06-16 19:00:10"
"US45687V1061","IR","IR","Ingersoll Rand","2026-06-16 19:00:10"
"US45784P1012","PODD","PODD","Insulet Corporation","2026-06-16 18:51:11"
"US4581401001","INTC","INTC","Intel","2026-06-16 19:00:10"
"US45841N1072","IBKR","IBKR","Interactive Brokers","2026-06-16 19:00:10"
"US45866F1043","ICE","ICE","Intercontinental Exchange","2026-06-16 19:00:10"
"US4592001014","IBM","IBM","IBM","2026-06-16 19:00:10"
"US4595061015","IFF","IFF","International Flavors & Fragrances","2026-06-16 19:00:10"
"US4601461035","IP","IP","International Paper","2026-06-16 19:00:10"
"US4612021034","INTU","INTU","Intuit","2026-06-16 19:00:10"
"US46120E6023","ISRG","ISRG","Intuitive Surgical","2026-06-16 19:00:10"
"US46187W1071","INVH","INVH","Invitation Homes","2026-06-16 19:00:10"
"US46266C1053","IQV","IQV","IQVIA","2026-06-16 19:00:10"
"US46284V1017","IRM","IRM","Iron Mountain","2026-06-16 19:00:10"
"US46625H1005","JPM","JPM","JPMorgan Chase","2026-06-16 19:00:10"
"US4663131039","JBL","JBL","Jabil","2026-06-16 19:00:10"
"US46982L1089","J","J","Jacobs Solutions","2026-06-16 19:00:10"
"US4781281010","SJM","SJM","J.M. Smucker Company (The)","2026-06-16 18:51:11"
"US4781601046","JNJ","JNJ","Johnson & Johnson","2026-06-16 19:00:10"
"US4824801009","KLAC","KLAC","KLA Corporation","2026-06-16 19:00:10"
"US48251W1045","KKR","KKR","KKR & Co.","2026-06-16 17:05:54"
"US49177J1025","KVUE","KVUE","Kenvue","2026-06-16 19:00:10"
"US49271V1008","KDP","KDP","Keurig Dr Pepper","2026-06-16 19:00:10"
"US4932671088","KEY","KEY","KeyCorp","2026-06-16 19:00:10"
"US49338L1035","KEYS","KEYS","Keysight","2026-06-16 19:00:10"
"US4943681035","KMB","KMB","Kimberly-Clark","2026-06-16 19:00:10"
"US49446R1095","KIM","KIM","Kimco Realty","2026-06-16 19:00:10"
"US49456B1017","KMI","KMI","Kinder Morgan","2026-06-16 19:00:10"
"US5007541064","KHC","KHC","Kraft Heinz","2026-06-16 19:00:10"
"US5010441013","KR","KR","Kroger","2026-06-16 19:00:10"
"US5024311095","LHX","LHX","L3Harris","2026-06-16 19:00:10"
"US5049221055","LH","LH","Labcorp","2026-06-16 19:00:10"
"US5178341070","LVS","LVS","Las Vegas Sands","2026-06-16 19:00:10"
"US5184391044","EL","EL","Estée Lauder Companies","2026-06-16 19:00:10"
"US5253271028","LDOS","LDOS","Leidos","2026-06-16 19:00:10"
"US5260571048","LEN","LEN","Lennar","2026-06-16 19:00:10"
"US5261071071","LII","LII","Lennox International","2026-06-16 19:00:10"
"US5324571083","LLY","LLY","Eli Lilly & Co.","2026-06-16 19:00:10"
"US5380341090","LYV","LYV","Live Nation Entertainment","2026-06-16 19:00:10"
"US5398301094","LMT","LMT","Lockheed Martin","2026-06-16 19:00:10"
"US5404241031","L","L","Loews Corporation","2026-06-16 19:00:10"
"US5486611073","LOW","LOW","Lowe's","2026-06-16 19:00:10"
"US5500211090","LULU","LULU","Lululemon Athletica","2026-06-16 19:00:10"
"US55024U1097","LITE","LITE","Lumentum","2026-06-16 19:00:10"
"US55261F1043","MTB","MTB","M&T Bank","2026-06-16 19:00:10"
"US5529531015","MGM","MGM","MGM Resorts","2026-06-16 19:00:10"
"US55354G1004","MSCI","MSCI","MSCI Inc.","2026-06-16 19:00:10"
"US56585A1025","MPC","MPC","Marathon Petroleum","2026-06-16 19:00:10"
"US5717481023","MRSH","MRSH","Marsh & McLennan","2026-06-16 19:00:10"
"US5719032022","MAR","MAR","Marriott International","2026-06-16 18:27:17"
"US5732841060","MLM","MLM","Martin Marietta Materials","2026-06-16 17:05:54"
"US5745991068","MAS","MAS","Masco","2026-06-16 18:27:17"
"US57636Q1040","MA","MA","Mastercard","2026-06-16 18:27:17"
"US5801351017","MCD","MCD","McDonald's","2026-06-16 18:27:17"
"US58155Q1031","MCK","MCK","McKesson Corporation","2026-06-16 18:27:17"
"US5825211047","MKC","MKC","McCormick & Company","2026-06-16 18:27:17"
"US59156R1086","MET","MET","MetLife","2026-06-16 17:05:54"
"US5926881054","MTD","MTD","Mettler Toledo","2026-06-16 17:05:54"
"US5949181045","MSFT","MSFT","Microsoft","2026-06-16 18:27:18"
"US5950171042","MCHP","MCHP","Microchip Technology","2026-06-16 18:27:17"
"US5951121038","MU","MU","Micron Technology","2026-06-16 17:05:54"
"US59522J1034","MAA","MAA","Mid-America Apartment Communities","2026-06-16 17:05:54"
"US60770K1079","MRNA","MRNA","Moderna","2026-06-16 17:05:54"
"US60871R1023","TAP","TAP","Molson Coors Beverage Company","2026-06-16 18:51:11"
"US6092071563","MDLZ","MDLZ","Mondelez International","2026-06-16 18:27:17"
"US6098391054","MCO","MCO","Moody's Corporation","2026-06-16 18:27:17"
"US61174X1090","MNST","MNST","Monster Beverage","2026-06-16 18:51:11"
"US6174464486","MS","MS","Morgan Stanley","2026-06-16 17:05:54"
"US61945C1036","MOS","MOS","Mosaic Company (The)","2026-06-16 18:51:11"
"US6200763075","MSI","MSI","Motorola Solutions","2026-06-16 17:05:54"
"US6293775085","NRG","NRG","NRG Energy","2026-06-16 17:05:54"
"US62944T1051","NVR","NVR","NVR, Inc.","2026-06-16 17:05:54"
"US6311031081","NDAQ","NDAQ","Nasdaq, Inc.","2026-06-16 17:05:54"
"US64110D1046","NTAP","NTAP","NetApp","2026-06-16 17:05:54"
"US64110L1061","NFLX","NFLX","Netflix","2026-06-16 17:05:54"
"US6516391066","NEM","NEM","Newmont","2026-06-16 17:05:54"
"US65339F1012","NEE","NEE","NextEra Energy","2026-06-16 17:05:54"
"US6541061031","NKE","NKE","Nike, Inc.","2026-06-16 17:05:54"
"US65473P1057","NI","NI","NiSource","2026-06-16 17:05:54"
"US6556631008","NDSN","NDSN","Nordson Corporation","2026-06-16 18:51:11"
"US6558441084","NSC","NSC","Norfolk Southern","2026-06-16 18:51:11"
"US6658591044","NTRS","NTRS","Northern Trust","2026-06-16 18:51:11"
"US6687711084","NOC","NOC","Northrop Grumman","2026-06-16 18:51:11"
"US66987P1012","ES","ES","Eversource Energy","2026-06-16 19:00:10"
"US6703461052","NUE","NUE","Nucor","2026-06-16 18:51:11"
"US67066G1040","NVDA","NVDA","Nvidia","2026-06-16 18:27:23"
"US6745991058","OXY","OXY","Occidental Petroleum","2026-06-16 18:51:11"
"US6795801009","ODFL","ODFL","Old Dominion","2026-06-16 17:05:54"
"US6819191064","OMC","OMC","Omnicom Group","2026-06-16 17:05:54"
"US6821891057","ON","ON","ON Semiconductor","2026-06-16 18:51:11"
"US6826801036","OKE","OKE","Oneok","2026-06-16 17:05:54"
"US68389X1054","ORCL","ORCL","Oracle Corporation","2026-06-16 18:28:03"
"US6852181040","ORLY","ORLY","O’Reilly Automotive","2026-06-16 18:51:11"
"US68902V1070","OTIS","OTIS","Otis Worldwide","2026-06-16 17:05:54"
"US69331C1080","PCG","PCG","PG&E Corporation","2026-06-16 18:51:11"
"US6934751057","PNC","PNC","PNC Financial Services","2026-06-16 17:05:54"
"US6935061076","PPG","PPG","PPG Industries","2026-06-16 17:05:54"
"US69351T1060","PPL","PPL","PPL Corporation","2026-06-16 17:05:54"
"US69370C1009","PTC","PTC","PTC Inc.","2026-06-16 17:05:54"
"US6937181088","PCAR","PCAR","Paccar","2026-06-16 17:05:54"
"US6951561090","PKG","PKG","Packaging Corporation of America","2026-06-16 18:51:11"
"US69608A1088","PLTR","PLTR","Palantir Technologies","2026-06-16 18:51:11"
"US6974351057","PANW","PANW","Palo Alto Networks","2026-06-16 17:05:54"
"US7010941042","PH","PH","Parker Hannifin","2026-06-16 18:51:11"
"US7043261079","PAYX","PAYX","Paychex","2026-06-16 17:05:54"
"US70450Y1038","PYPL","PYPL","PayPal","2026-06-16 18:28:07"
"US7134481081","PEP","PEP","PepsiCo","2026-06-16 17:05:54"
"US7170811035","PFE","PFE","Pfizer","2026-06-16 17:05:54"
"US7181721090","PM","PM","Philip Morris International","2026-06-16 17:05:54"
"US7185461040","PSX","PSX","Phillips 66","2026-06-16 17:05:54"
"US7234841010","PNW","PNW","Pinnacle West Capital","2026-06-16 18:51:11"
"US73278L1052","POOL","POOL","Pool Corporation","2026-06-16 17:05:54"
"US74144T1088","TROW","TROW","T. Rowe Price","2026-06-16 17:05:54"
"US74251V1026","PFG","PFG","Principal Financial Group","2026-06-16 17:05:54"
"US7427181094","PG","PG","Procter & Gamble","2026-06-16 18:27:26"
"US7433151039","PGR","PGR","Progressive Corporation","2026-06-16 18:51:11"
"US74340W1036","PLD","PLD","Prologis","2026-06-16 17:05:54"
"US7443201022","PRU","PRU","Prudential Financial","2026-06-16 17:05:54"
"US7445731067","PEG","PEG","Public Service Enterprise Group","2026-06-16 17:05:54"
"US74460D1090","PSA","PSA","Public Storage","2026-06-16 17:05:54"
"US7458671010","PHM","PHM","PulteGroup","2026-06-16 17:05:54"
"US74624M1027","RL","RL","Ralph Lauren Corporation","2026-06-16 18:51:11"
"US7475251036","QCOM","QCOM","Qualcomm","2026-06-16 18:27:32"
"US74762E1029","PWR","PWR","Quanta Services","2026-06-16 17:05:54"
"US74834L1008","DGX","DGX","Quest Diagnostics","2026-06-16 19:00:10"
"US74955A1051","RVTY","RVTY","Revvity","2026-06-16 18:51:11"
"US7547301090","RJF","RJF","Raymond James Financial","2026-06-16 17:05:54"
"US75513E1010","RTX","RTX","RTX Corporation","2026-06-16 17:05:54"
"US7561091049","O","O","Realty Income","2026-06-16 18:28:05"
"US7588491032","REG","REG","Regency Centers","2026-06-16 18:51:11"
"US75886F1075","REGN","REGN","Regeneron Pharmaceuticals","2026-06-16 17:05:54"
"US7591EP1011","RF","RF","Regions Financial Corporation","2026-06-16 18:51:11"
"US7607591002","RSG","RSG","Republic Services","2026-06-16 17:05:54"
"US7611521078","RMD","RMD","ResMed","2026-06-16 17:05:54"
"US77313F1066","HOOD","HOOD","Robinhood Markets","2026-06-16 19:00:10"
"US7739031091","ROK","ROK","Rockwell Automation","2026-06-16 17:05:54"
"US7757111049","ROL","ROL","Rollins, Inc.","2026-06-16 17:05:54"
"US7766961061","ROP","ROP","Roper Technologies","2026-06-16 17:05:54"
"US7782961038","ROST","ROST","Ross Stores","2026-06-16 17:05:54"
"US78409V1044","SPGI","SPGI","S&P Global","2026-06-16 17:05:54"
"US78410G1040","SBAC","SBAC","SBA Communications","2026-06-16 17:05:54"
"US78430Q1013","AOS","AOS","A. O. Smith","2026-06-16 19:00:10"
"US78464A6982","KRE","KRE","SPDR S&P Regional Banking","2026-06-16 19:00:10"
"US79466L3024","CRM","CRM","Salesforce","2026-06-16 19:00:10"
"US8064071025","HSIC","HSIC","Henry Schein","2026-06-16 17:05:54"
"US8085131055","SCHW","SCHW","Charles Schwab Corporation","2026-06-16 18:51:11"
"US8168511090","SRE","SRE","Sempra","2026-06-16 18:51:11"
"US81762P1021","NOW","NOW","ServiceNow","2026-06-16 17:05:54"
"US8243481061","SHW","SHW","Sherwin-Williams","2026-06-16 18:51:11"
"US8288061091","SPG","SPG","Simon Property Group","2026-06-16 17:05:54"
"US83088M1027","SWKS","SWKS","Skyworks Solutions","2026-06-16 17:05:54"
"US8330341012","SNA","SNA","Snap-on","2026-06-16 18:51:11"
"US8425871071","SO","SO","Southern Company","2026-06-16 18:28:08"
"US8447411088","LUV","LUV","Southwest Airlines","2026-06-16 18:27:17"
"US84574X1019","SOLV","SOLV","Solventum","2026-06-16 18:51:11"
"US8545021011","SWK","SWK","Stanley Black & Decker","2026-06-16 17:05:54"
"US8552441094","SBUX","SBUX","Starbucks","2026-06-16 18:28:07"
"US8574771031","STT","STT","State Street Corporation","2026-06-16 18:51:11"
"US8581191009","STLD","STLD","Steel Dynamics","2026-06-16 17:05:54"
"US8591521005","STE","STE","Steris","2026-06-16 18:51:11"
"US8636671013","SYK","SYK","Stryker Corporation","2026-06-16 18:27:36"
"US86800U3023","SMCI","SMCI","Supermicro","2026-06-16 17:05:54"
"US8716071076","SNPS","SNPS","Synopsys","2026-06-16 17:05:54"
"US87165B1035","SYF","SYF","Synchrony Financial","2026-06-16 17:05:54"
"US8718291030","SYY","SYY","Sysco","2026-06-16 18:51:11"
"US8725401090","TJX","TJX","TJX Companies","2026-06-16 17:05:54"
"US87256C1018","TKO","TKO","TKO Group Holdings","2026-06-16 17:05:54"
"US8725901040","TTWO","TTWO","Take-Two Interactive","2026-06-16 18:51:11"
"US8760301072","TPR","TPR","Tapestry, Inc.","2026-06-16 18:51:11"
"US87612E1064","TGT","TGT","Target Corporation","2026-06-16 18:51:11"
"US87612G1013","TRGP","TRGP","Targa Resources","2026-06-16 18:51:11"
"US8793601058","TDY","TDY","Teledyne Technologies","2026-06-16 18:51:11"
"US8807701029","TER","TER","Teradyne","2026-06-16 17:05:54"
"US88160R1014","TSLA","TSLA","Tesla, Inc.","2026-06-16 18:27:38"
"US8825081040","TXN","TXN","Texas Instruments","2026-06-16 18:27:38"
"US88262P1021","TPL","TPL","Texas Pacific Land Corporation","2026-06-16 18:51:11"
"US8832031012","TXT","TXT","Textron","2026-06-16 17:05:54"
"US88339J1051","TTD","TTD","Trade Desk (The)","2026-06-16 17:05:54"
"US8835561023","TMO","TMO","Thermo Fisher Scientific","2026-06-16 17:05:54"
"US88579Y1010","MMM","MMM","3M","2026-06-16 18:27:17"
"US8923561067","TSCO","TSCO","Tractor Supply","2026-06-16 18:51:11"
"US89235Q1011","SQ","SQ","Block, Inc.","2026-06-16 19:00:10"
"US8932351081","TDG","TDG","TransDigm Group","2026-06-16 18:51:11"
"US89417E1091","TRV","TRV","Travelers Companies (The)","2026-06-16 18:51:11"
"US8962391004","TRMB","TRMB","Trimble Inc.","2026-06-16 18:51:11"
"US89832Q1094","TFC","TFC","Truist Financial","2026-06-16 17:05:54"
"US9022521051","TYL","TYL","Tyler Technologies","2026-06-16 17:05:54"
"US9024941034","TSN","TSN","Tyson Foods","2026-06-16 17:05:54"
"US9026531049","UDR","UDR","UDR, Inc.","2026-06-16 17:05:54"
"US9029733048","USB","USB","U.S. Bancorp","2026-06-16 17:05:54"
"US90353T1007","UBER","UBER","Uber","2026-06-16 17:05:54"
"US90384S3031","ULTA","ULTA","Ulta Beauty","2026-06-16 17:05:54"
"US9078181081","UNP","UNP","Union Pacific Corporation","2026-06-16 18:28:11"
"US9100471096","UAL","UAL","United Airlines Holdings","2026-06-16 17:05:54"
"US9113121068","UPS","UPS","United Parcel Service","2026-06-16 17:05:54"
"US9113631090","URI","URI","United Rentals","2026-06-16 17:05:54"
"US91324P1021","UNH","UNH","UnitedHealth Group","2026-06-16 18:27:38"
"US9139031002","UHS","UHS","Universal Health Services","2026-06-16 17:05:54"
"US92047W1018","VLO","VLO","Valero Energy","2026-06-16 18:28:11"
"US9224751084","VEEV","VEEV","Veeva Systems","2026-06-16 17:05:54"
"US92276F1003","VTR","VTR","Ventas","2026-06-16 17:05:54"
"US92338C1036","VLTO","VLTO","Veralto","2026-06-16 17:05:54"
"US92343E1029","VRSN","VRSN","Verisign","2026-06-16 17:05:54"
"US92343V1044","VZ","VZ","Verizon","2026-06-16 17:05:54"
"US92345Y1064","VRSK","VRSK","Verisk Analytics","2026-06-16 17:05:54"
"US9253401031","VRT","VRT","Vertiv","2026-06-16 18:51:11"
"US92556H2067","PSKY","PSKY","Paramount Skydance Corporation","2026-06-16 18:51:11"
"US92556V1061","VTRS","VTRS","Viatris","2026-06-16 17:05:54"
"US9256521090","VICI","VICI","Vici Properties","2026-06-16 17:05:54"
"US92826C8394","V","V","Visa Inc.","2026-06-16 17:05:54"
"US92840M1027","VST","VST","Vistra Corp.","2026-06-16 17:05:54"
"US9290421011","VMC","VMC","Vulcan Materials Company","2026-06-16 18:28:11"
"US9293251000","WRB","WRB","W. R. Berkley Corporation","2026-06-16 18:51:11"
"US92939U1060","WEC","WEC","WEC Energy Group","2026-06-16 17:05:54"
"US9297401088","WAB","WAB","Wabtec","2026-06-16 17:05:54"
"US9311421039","WMT","WMT","Walmart","2026-06-16 17:05:54"
"US9344231041","WBD","WBD","Warner Bros. Discovery","2026-06-16 18:51:11"
"US94106L1098","WM","WM","Waste Management","2026-06-16 17:05:54"
"US9418481035","WAT","WAT","Waters Corporation","2026-06-16 18:51:11"
"US9497461015","WFC","WFC","Wells Fargo","2026-06-16 18:28:11"
"US95040Q1040","WELL","WELL","Welltower","2026-06-16 17:05:54"
"US9553061055","WST","WST","West Pharmaceutical Services","2026-06-16 17:05:54"
"US9581021055","WDC","WDC","Western Digital","2026-06-16 18:51:11"
"US9621661089","WY","WY","Weyerhaeuser","2026-06-16 18:51:11"
"US9694571004","WMB","WMB","Williams Companies","2026-06-16 18:51:11"
"US9699041011","WSM","WSM","Williams-Sonoma, Inc.","2026-06-16 17:05:54"
"US98138H1014","WDAY","WDAY","Workday, Inc.","2026-06-16 17:05:54"
"US9831341071","WYNN","WYNN","Wynn Resorts","2026-06-16 17:05:54"
"US98389B1008","XEL","XEL","Xcel Energy","2026-06-16 17:05:54"
"US98419M1009","XYL","XYL","Xylem Inc.","2026-06-16 17:05:54"
"US9884981013","YUM","YUM","Yum! Brands","2026-06-16 17:05:54"
"US9892071054","ZBRA","ZBRA","Zebra Technologies","2026-06-16 19:00:10"
"US98956P1021","ZBH","ZBH","Zimmer Biomet","2026-06-16 18:28:12"
"US98978V1035","ZTS","ZTS","Zoetis","2026-06-16 17:05:54"