6.7 KiB
Executable File
6.7 KiB
Executable File
| 1 | isin | ticker | yahoo_code | company_name | updated_at |
|---|---|---|---|---|---|
| 2 | BMG611881019 | LBTYA | LBTYA | Liberty Global plc Class A | 2026-06-16 16:09:50 |
| 3 | CH0114405324 | GRMN | GRMN | Garmin Ltd. | 2026-06-16 16:14:40 |
| 4 | US00724F1012 | ADBE | ADBE | Adobe Inc. | 2026-06-16 16:12:31 |
| 5 | US0079031078 | AMD | AMD | Advanced Micro Devices Inc. | 2026-06-16 15:39:17 |
| 6 | US0138721065 | AA | AA | Aligned Technology (Altera) | 2026-06-16 15:39:17 |
| 7 | US02079K1079 | GOOG | GOOG | Alphabet Inc. Class C | 2026-06-16 15:39:17 |
| 8 | US02079K3059 | GOOGL | GOOGL | Alphabet Inc. Class A | 2026-06-16 15:54:59 |
| 9 | US0258161092 | AXP | AXP | American Express Co | 2026-06-16 15:39:17 |
| 10 | US0311621009 | AMGN | AMGN | Amgen Inc. | 2026-06-16 15:39:17 |
| 11 | US0378331005 | AAPL | AAPL | Apple Inc. | 2026-06-16 15:39:17 |
| 12 | US0970231058 | BA | BA | Boeing Co | 2026-06-16 15:39:17 |
| 13 | US11135F1012 | AVGO | AVGO | Broadcom Inc. | 2026-06-16 16:17:39 |
| 14 | US1266501006 | CVS | CVS | Cisco Systems Inc. | 2026-06-16 15:39:17 |
| 15 | US1431301027 | KMX | KMX | Caterpillar Inc. | 2026-06-16 15:39:17 |
| 16 | US1667641005 | CVX | CVX | Chevron Corp. | 2026-06-16 15:39:17 |
| 17 | US1912161007 | KO | KO | Coca-Cola Co | 2026-06-16 15:39:17 |
| 18 | US1924461023 | CTSH | CTSH | Cognizant Technology Solutions | 2026-06-16 15:39:17 |
| 19 | US20030N1019 | CMCSA | CMCSA | Comcast Corp. Class A | 2026-06-16 15:39:17 |
| 20 | US2058871029 | CAG | CAG | Conagra Brands Inc. | 2026-06-16 15:39:17 |
| 21 | US2193501051 | GLW | GLW | Constellation Energy Corp. | 2026-06-16 15:39:17 |
| 22 | US22160K1051 | COST | COST | Costco Wholesale Corp. | 2026-06-16 15:39:17 |
| 23 | US22822V1017 | CCI | CCI | Crown Castle Inc. | 2026-06-16 15:39:17 |
| 24 | US2358511028 | DHR | DHR | Danaher Corp. | 2026-06-16 15:39:17 |
| 25 | US2566771059 | DG | DG | Dollar Tree Inc. | 2026-06-16 15:39:17 |
| 26 | US25809K1051 | DASH | DASH | Dash (DoorDash) Inc. Class A | 2026-06-16 16:18:37 |
| 27 | US2605571031 | DOW | DOW | Dow Inc. | 2026-06-16 15:39:17 |
| 28 | US2786421030 | EBAY | EBAY | EBay Inc. | 2026-06-16 16:16:40 |
| 29 | US2787681061 | SATS | SATS | EchoStar Corporation | 2026-06-16 16:35:23 |
| 30 | US29444U7000 | EQIX | EQIX | Equinix Inc. | 2026-06-16 16:15:41 |
| 31 | US30212P3038 | EXPE | EXPE | Fastenal Co. | 2026-06-16 15:39:17 |
| 32 | US30303M1027 | META | META | Meta Platforms Inc. Class A | 2026-06-16 15:39:17 |
| 33 | US31620M1062 | FIS | FIS | Fifth Third Bancorp | 2026-06-16 15:39:17 |
| 34 | US31847R1023 | FAF | FAF | First Solar Inc. | 2026-06-16 15:39:17 |
| 35 | US3377381088 | FISV | FISV | Fiserv Inc. | 2026-06-16 15:39:17 |
| 36 | US3696041033 | GE | GE | General Electric Co | 2026-06-16 15:39:17 |
| 37 | US3755581036 | GILD | GILD | Gilead Sciences Inc. | 2026-06-16 16:13:38 |
| 38 | US4180561072 | HAS | HAS | Hasbro Inc. | 2026-06-16 15:39:17 |
| 39 | US4385161066 | HON | HON | Honeywell International Inc. | 2026-06-16 15:39:17 |
| 40 | US45167R1041 | IEX | IEX | Idexx Laboratories Inc. | 2026-06-16 15:39:17 |
| 41 | US4523081093 | ITW | ITW | Illumina Inc. | 2026-06-16 15:39:17 |
| 42 | US45337C1027 | INCY | INCY | Incyte Corp. | 2026-06-16 16:11:14 |
| 43 | US4581401001 | INTC | INTC | Intel Corp. | 2026-06-16 15:39:17 |
| 44 | US4612021034 | INTU | INTU | Intuitive Surgical Inc. | 2026-06-16 15:39:17 |
| 45 | US4781601046 | JNJ | JNJ | Johnson & Johnson | 2026-06-16 15:39:17 |
| 46 | US48123V1026 | ZD | ZD | Keurig Dr Pepper Inc. | 2026-06-16 15:39:17 |
| 47 | US4824801009 | KLAC | KLAC | KLA Corp. | 2026-06-16 15:39:17 |
| 48 | US48251W1045 | KKR | KKR | Lam Research Corp. | 2026-06-16 15:39:17 |
| 49 | US5007541064 | KHC | KHC | Kraft Heinz Co. | 2026-06-16 15:39:17 |
| 50 | US5312297550 | FWONK | FWONK | Liberty Media Corp. Formula One | 2026-06-16 16:05:55 |
| 51 | US5324571083 | LLY | LLY | Lilly (Eli) & Co | 2026-06-16 15:39:17 |
| 52 | US5486611073 | LOW | LOW | Lululemon Athletica Inc. | 2026-06-16 15:39:17 |
| 53 | US56585A1025 | MPC | MPC | Marriott International Class A | 2026-06-16 15:39:17 |
| 54 | US5801351017 | MCD | MCD | McDonald's Corp. | 2026-06-16 15:39:17 |
| 55 | US58155Q1031 | MCK | MCK | McKesson Corp. | 2026-06-16 16:04:40 |
| 56 | US58933Y1055 | MRK | MRK | Merck & Co. Inc. | 2026-06-16 15:39:17 |
| 57 | US5949181045 | MSFT | MSFT | Microsoft Corp. | 2026-06-16 15:39:17 |
| 58 | US5951121038 | MU | MU | Micron Technology Inc. | 2026-06-16 15:39:17 |
| 59 | US6092071058 | MDLZ | MDLZ | Mondelez International Inc. | 2026-06-16 15:39:17 |
| 60 | US62944T1051 | NVR | NVR | Netease Inc. ADR | 2026-06-16 15:39:17 |
| 61 | US6516391066 | NEM | NEM | Newcom Group (Newmont) | 2026-06-16 15:39:17 |
| 62 | US65339F1012 | NEE | NEE | NextEra Energy Inc. | 2026-06-16 15:39:17 |
| 63 | US6541061031 | NKE | NKE | Nike Inc. Class B | 2026-06-16 15:39:17 |
| 64 | US67066G1040 | NVDA | NVDA | Nvidia Corp | 2026-06-16 16:28:51 |
| 65 | US68389X1054 | ORCL | ORCL | O'Reilly Automotive Inc. | 2026-06-16 15:39:17 |
| 66 | US6935061076 | PPG | PPG | Paccar Inc. | 2026-06-16 15:39:17 |
| 67 | US70450Y1038 | PYPL | PYPL | PayPal Holdings Inc. | 2026-06-16 15:39:17 |
| 68 | US7134481081 | PEP | PEP | PepsiCo Inc. | 2026-06-16 15:39:17 |
| 69 | US7170811035 | PFE | PFE | Pfizer Inc. | 2026-06-16 15:39:17 |
| 70 | US74251V1026 | PFG | PFG | Prudential Financial Inc. | 2026-06-16 15:39:17 |
| 71 | US7458671010 | PHM | PHM | PulteGroup Inc. | 2026-06-16 16:30:09 |
| 72 | US7475251036 | QCOM | QCOM | Qualcomm Inc. | 2026-06-16 15:39:17 |
| 73 | US7561091049 | O | O | Realty Income Corp. | 2026-06-16 15:39:17 |
| 74 | US78409V1044 | SPGI | SPGI | S&P Global Inc. | 2026-06-16 15:39:17 |
| 75 | US8318652091 | AOS | AOS | Smith (A.O.) Corp. | 2026-06-16 16:02:06 |
| 76 | US8552441094 | SBUX | SBUX | Starbucks Corp. | 2026-06-16 15:59:41 |
| 77 | US8636671013 | SYK | SYK | Stryker Corp. | 2026-06-16 15:39:17 |
| 78 | US8679141031 | STI | STI | Sunrun Inc. | 2026-06-16 15:39:17 |
| 79 | US8718291078 | SYY | SYY | Sysco Corp. | 2026-06-16 15:39:17 |
| 80 | US8725901040 | TMUS | TMUS | T-Mobile US Inc. | 2026-06-16 15:39:17 |
| 81 | US87612E1064 | TGT | TGT | Target Corp. | 2026-06-16 15:39:17 |
| 82 | US88160R1014 | TSLA | TSLA | Tesla Inc. | 2026-06-16 15:39:17 |
| 83 | US8825081040 | TXN | TXN | Texas Instruments Inc. | 2026-06-16 15:39:17 |
| 84 | US8923561067 | TSCO | TSCO | Tractor Supply Co. | 2026-06-16 15:39:17 |
| 85 | US9113121068 | UPS | UPS | United Parcel Service Class B | 2026-06-16 15:39:17 |
| 86 | US91324P1021 | UNH | UNH | UnitedHealth Group Inc. | 2026-06-16 15:39:17 |
| 87 | US92343V1044 | VZ | VZ | Verisign Inc. | 2026-06-16 15:39:17 |
| 88 | US92345Y1064 | VRSK | VRSK | Verisk Analytics Inc. Class A | 2026-06-16 15:39:17 |
| 89 | US92532F1003 | VRTX | VRTX | Vertex Pharmaceuticals Inc. | 2026-06-16 15:39:17 |
| 90 | US92826C8394 | V | V | Visa Inc. Class A | 2026-06-16 15:39:17 |
| 91 | US9311421039 | WMT | WMT | Walmart Inc. | 2026-06-16 15:39:17 |
| 92 | US94106L1098 | WM | WM | Waste Management Inc. | 2026-06-16 15:39:17 |
| 93 | US9497461015 | WFC | WFC | Wells Fargo & Co. | 2026-06-16 15:39:17 |
| 94 | US95040Q1040 | WELL | WELL | Western Digital Corp. | 2026-06-16 15:39:17 |
| 95 | US98389B1008 | XEL | XEL | Xcel Energy Inc. | 2026-06-16 15:40:07 |
| 96 | US9884981013 | YUM | YUM | Yum! Brands Inc. | 2026-06-16 15:39:17 |
| 97 | US98956P1021 | ZBH | ZBH | Zebra Technologies Corp. Class A | 2026-06-16 15:39:17 |
| 98 | US98980L1017 | ZM | ZM | Zoom Video Communications | 2026-06-16 15:39:17 |