jfgiraud/bolsa
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Initialisation du projet Bolsa

Browse Source
This commit is contained in:
jfgiraud
2026-07-01 10:56:55 +00:00
commit 849d7f1350
107 changed files with 14835 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
assets/csv/autre.csv
Executable
+25
View File
@@ -0,0 +1,25 @@
"isin","ticker","yahoo_code","company_name","updated_at"
"US0000000BTC","BTC-USD","BTC-USD","Bitcoin USD","2026-06-16 19:53:44"
"US000000GOLD","GC=F","GC=F","Gold Ounce","2026-06-16 19:53:44"
"XC0009677409","BRN","BZ=F","Brent Crude Oil","2026-06-16 19:53:44"
"FR001400IZY7","CO","CO.PA","Casino Guichard Perrachon","2026-06-17 11:28:00"
"NL0015000H23","ASML","ASML.AS","ASML Holding","2026-06-17 11:35:00"
"DE0007100000","MBG","MBG.DE","Mercedes-Benz Group","2026-06-17 11:35:00"
"FR0000035081","ICAD","ICAD.PA","Icade","2026-06-17 11:35:00"
"FR0000031122","AIRP","AIRP.PA","Air France-KLM","2026-06-17 11:35:00"
"CH0038863350","NESN","NESN.SW","Nestlé SA","2026-06-17 11:35:00"
"CH0012005267","NOVN","NOVN.SW","Novartis AG","2026-06-17 11:35:00"
"GB00BP6MXD84","BP","BP.L","BP plc","2026-06-17 11:35:00"
"FR0010241639","ALM","ALM.PA","McPhy Energy","2026-06-17 11:35:00"
"FR0000053381","VLA","VLA.PA","Valneva SE","2026-06-17 11:35:00"
"LU1598081501","MT","MT.PA","ArcelorMittal","2026-06-17 11:35:00"
"DE000BAY0017","BAYN","BAYN.DE","Bayer AG","2026-06-17 11:38:00"
"DE000PASM111","P911","P911.DE","Porsche AG","2026-06-17 11:38:00"
"NL0000009355","UNA","UNA.AS","Unilever PLC","2026-06-17 11:38:00"
"DK0062498110","NOVOB","NOVO-B.CO","Novo Nordisk A/S","2026-06-17 11:38:00"
"FR0000073298","ALT","ALT.PA","Alten","2026-06-17 11:38:00"
"FR0000051732","ALTA","ALTA.PA","Altareit","2026-06-17 11:38:00"
"GB0007188757","RIO","RIO.L","Rio Tinto plc","2026-06-17 11:38:00"
"FR0000039109","SCHP","SCHP.PA","Seche Environnement","2026-06-17 11:41:00"
"KR7005930003","005930","005930.KS","Samsung Electronics Co., Ltd.","2026-06-20 16:50:52"
"KR7005380001","005380","005380.KS","Hyundai Motor Company","2026-06-20 16:51:45"
1 isin ticker yahoo_code company_name updated_at
2 US0000000BTC BTC-USD BTC-USD Bitcoin USD 2026-06-16 19:53:44
3 US000000GOLD GC=F GC=F Gold Ounce 2026-06-16 19:53:44
4 XC0009677409 BRN BZ=F Brent Crude Oil 2026-06-16 19:53:44
5 FR001400IZY7 CO CO.PA Casino Guichard Perrachon 2026-06-17 11:28:00
6 NL0015000H23 ASML ASML.AS ASML Holding 2026-06-17 11:35:00
7 DE0007100000 MBG MBG.DE Mercedes-Benz Group 2026-06-17 11:35:00
8 FR0000035081 ICAD ICAD.PA Icade 2026-06-17 11:35:00
9 FR0000031122 AIRP AIRP.PA Air France-KLM 2026-06-17 11:35:00
10 CH0038863350 NESN NESN.SW Nestlé SA 2026-06-17 11:35:00
11 CH0012005267 NOVN NOVN.SW Novartis AG 2026-06-17 11:35:00
12 GB00BP6MXD84 BP BP.L BP plc 2026-06-17 11:35:00
13 FR0010241639 ALM ALM.PA McPhy Energy 2026-06-17 11:35:00
14 FR0000053381 VLA VLA.PA Valneva SE 2026-06-17 11:35:00
15 LU1598081501 MT MT.PA ArcelorMittal 2026-06-17 11:35:00
16 DE000BAY0017 BAYN BAYN.DE Bayer AG 2026-06-17 11:38:00
17 DE000PASM111 P911 P911.DE Porsche AG 2026-06-17 11:38:00
18 NL0000009355 UNA UNA.AS Unilever PLC 2026-06-17 11:38:00
19 DK0062498110 NOVOB NOVO-B.CO Novo Nordisk A/S 2026-06-17 11:38:00
20 FR0000073298 ALT ALT.PA Alten 2026-06-17 11:38:00
21 FR0000051732 ALTA ALTA.PA Altareit 2026-06-17 11:38:00
22 GB0007188757 RIO RIO.L Rio Tinto plc 2026-06-17 11:38:00
23 FR0000039109 SCHP SCHP.PA Seche Environnement 2026-06-17 11:41:00
24 KR7005930003 005930 005930.KS Samsung Electronics Co., Ltd. 2026-06-20 16:50:52
25 KR7005380001 005380 005380.KS Hyundai Motor Company 2026-06-20 16:51:45
assets/csv/ibex35.csv
Executable
+37
View File
@@ -0,0 +1,37 @@
"isin","ticker","yahoo_code","company_name","updated_at"
"ES0105025003","MRL","MRL.MC","Merlin Properties","2026-06-16 15:14:37"
"ES0105027009","LOG","LOG.MC","Logista","2026-06-16 15:14:37"
"ES0105046009","AENA","AENA.MC","Aena","2026-06-16 15:14:37"
"ES0105066007","CLNX","CLNX.MC","Cellnex Telecom","2026-06-16 15:14:37"
"ES0105563003","ANE","ANE.MC","Acciona Energía","2026-06-16 15:17:14"
"ES0105777017","PUIG","PUIG.MC","Puig Brands","2026-06-16 15:14:37"
"ES0109067019","AMS","AMS.MC","Amadeus IT Group","2026-06-16 15:14:37"
"ES0113211835","BBVA","BBVA.MC","BBVA","2026-06-16 15:14:37"
"ES0113679I37","BKT","BKT.MC","Bankinter","2026-06-16 15:14:37"
"ES0113860A34","SAB","SAB.MC","Banco Sabadell","2026-06-16 15:14:37"
"ES0113900J37","SAN","SAN.MC","Banco Santander","2026-06-16 15:14:37"
"ES0116870314","NTGY","NTGY.MC","Naturgy Energy Group","2026-06-16 15:14:37"
"ES0118594417","IDR","IDR.MC","Indra Sistemas","2026-06-16 15:14:37"
"ES0124244E34","MAP","MAP.MC","Mapfre","2026-06-16 15:14:37"
"ES0125220311","ANA","ANA.MC","Acciona","2026-06-16 15:14:37"
"ES0130670112","ELE","ELE.MC","Endesa","2026-06-16 15:14:37"
"ES0130960018","ENG","ENG.MC","Enagás","2026-06-16 15:14:37"
"ES0132105018","ACX","ACX.MC","Acerinox","2026-06-16 15:14:37"
"ES0137650018","FDR","FDR.MC","Fluidra","2026-06-16 15:14:37"
"ES0139140174","COL","COL.MC","Colonial SFL, SOCIMI, S.A.","2026-06-17 08:00:34"
"ES0140609019","CABK","CABK.MC","CaixaBank","2026-06-16 15:14:37"
"ES0144580Y14","IBE","IBE.MC","Iberdrola","2026-06-16 15:14:37"
"ES0148396007","ITX","ITX.MC","Inditex","2026-06-16 15:14:37"
"ES0157261019","ROVI","ROVI.MC","Laboratorios Farmacéuticos Rovi","2026-06-16 15:14:37"
"ES0165386014","SLR","SLR.MC","Solaria Energía","2026-06-16 15:14:37"
"ES0167050915","ACS","ACS.MC","ACS","2026-06-16 15:14:37"
"ES0171996087","GRF","GRF.MC","Grifols","2026-06-16 15:14:37"
"ES0173093024","RED","RED.MC","Redeia","2026-06-16 15:14:37"
"ES0173516115","REP","REP.MC","Repsol","2026-06-16 15:14:37"
"ES0177542018","IAG","IAG.MC","International Consolidated Airlines Group (IAG)","2026-06-17 07:58:31"
"ES0178430E18","TEF","TEF.MC","Telefónica","2026-06-16 15:14:37"
"ES0180907000","UNI","UNI.MC","Unicaja Banco","2026-06-16 15:14:37"
"ES0182870214","SCYR","SCYR.MC","Sacyr","2026-06-16 15:14:37"
"ES0184262212","VIS","VIS.MC","Viscofan","2026-06-16 15:14:37"
"LU1598757687","MT","MT.AS","ArcelorMittal","2026-06-16 15:14:37"
"NL0015001FS8","FER","FER.MC","Ferrovial","2026-06-16 15:14:37"
1 isin ticker yahoo_code company_name updated_at
2 ES0105025003 MRL MRL.MC Merlin Properties 2026-06-16 15:14:37
3 ES0105027009 LOG LOG.MC Logista 2026-06-16 15:14:37
4 ES0105046009 AENA AENA.MC Aena 2026-06-16 15:14:37
5 ES0105066007 CLNX CLNX.MC Cellnex Telecom 2026-06-16 15:14:37
6 ES0105563003 ANE ANE.MC Acciona Energía 2026-06-16 15:17:14
7 ES0105777017 PUIG PUIG.MC Puig Brands 2026-06-16 15:14:37
8 ES0109067019 AMS AMS.MC Amadeus IT Group 2026-06-16 15:14:37
9 ES0113211835 BBVA BBVA.MC BBVA 2026-06-16 15:14:37
10 ES0113679I37 BKT BKT.MC Bankinter 2026-06-16 15:14:37
11 ES0113860A34 SAB SAB.MC Banco Sabadell 2026-06-16 15:14:37
12 ES0113900J37 SAN SAN.MC Banco Santander 2026-06-16 15:14:37
13 ES0116870314 NTGY NTGY.MC Naturgy Energy Group 2026-06-16 15:14:37
14 ES0118594417 IDR IDR.MC Indra Sistemas 2026-06-16 15:14:37
15 ES0124244E34 MAP MAP.MC Mapfre 2026-06-16 15:14:37
16 ES0125220311 ANA ANA.MC Acciona 2026-06-16 15:14:37
17 ES0130670112 ELE ELE.MC Endesa 2026-06-16 15:14:37
18 ES0130960018 ENG ENG.MC Enagás 2026-06-16 15:14:37
19 ES0132105018 ACX ACX.MC Acerinox 2026-06-16 15:14:37
20 ES0137650018 FDR FDR.MC Fluidra 2026-06-16 15:14:37
21 ES0139140174 COL COL.MC Colonial SFL, SOCIMI, S.A. 2026-06-17 08:00:34
22 ES0140609019 CABK CABK.MC CaixaBank 2026-06-16 15:14:37
23 ES0144580Y14 IBE IBE.MC Iberdrola 2026-06-16 15:14:37
24 ES0148396007 ITX ITX.MC Inditex 2026-06-16 15:14:37
25 ES0157261019 ROVI ROVI.MC Laboratorios Farmacéuticos Rovi 2026-06-16 15:14:37
26 ES0165386014 SLR SLR.MC Solaria Energía 2026-06-16 15:14:37
27 ES0167050915 ACS ACS.MC ACS 2026-06-16 15:14:37
28 ES0171996087 GRF GRF.MC Grifols 2026-06-16 15:14:37
29 ES0173093024 RED RED.MC Redeia 2026-06-16 15:14:37
30 ES0173516115 REP REP.MC Repsol 2026-06-16 15:14:37
31 ES0177542018 IAG IAG.MC International Consolidated Airlines Group (IAG) 2026-06-17 07:58:31
32 ES0178430E18 TEF TEF.MC Telefónica 2026-06-16 15:14:37
33 ES0180907000 UNI UNI.MC Unicaja Banco 2026-06-16 15:14:37
34 ES0182870214 SCYR SCYR.MC Sacyr 2026-06-16 15:14:37
35 ES0184262212 VIS VIS.MC Viscofan 2026-06-16 15:14:37
36 LU1598757687 MT MT.AS ArcelorMittal 2026-06-16 15:14:37
37 NL0015001FS8 FER FER.MC Ferrovial 2026-06-16 15:14:37
assets/csv/nasdaq100.csv
Executable
+98
View File
@@ -0,0 +1,98 @@
"isin","ticker","yahoo_code","company_name","updated_at"
"BMG611881019","LBTYA","LBTYA","Liberty Global plc Class A","2026-06-16 16:09:50"
"CH0114405324","GRMN","GRMN","Garmin Ltd.","2026-06-16 16:14:40"
"US00724F1012","ADBE","ADBE","Adobe Inc.","2026-06-16 16:12:31"
"US0079031078","AMD","AMD","Advanced Micro Devices Inc.","2026-06-16 15:39:17"
"US0138721065","AA","AA","Aligned Technology (Altera)","2026-06-16 15:39:17"
"US02079K1079","GOOG","GOOG","Alphabet Inc. Class C","2026-06-16 15:39:17"
"US02079K3059","GOOGL","GOOGL","Alphabet Inc. Class A","2026-06-16 15:54:59"
"US0258161092","AXP","AXP","American Express Co","2026-06-16 15:39:17"
"US0311621009","AMGN","AMGN","Amgen Inc.","2026-06-16 15:39:17"
"US0378331005","AAPL","AAPL","Apple Inc.","2026-06-16 15:39:17"
"US0970231058","BA","BA","Boeing Co","2026-06-16 15:39:17"
"US11135F1012","AVGO","AVGO","Broadcom Inc.","2026-06-16 16:17:39"
"US1266501006","CVS","CVS","Cisco Systems Inc.","2026-06-16 15:39:17"
"US1431301027","KMX","KMX","Caterpillar Inc.","2026-06-16 15:39:17"
"US1667641005","CVX","CVX","Chevron Corp.","2026-06-16 15:39:17"
"US1912161007","KO","KO","Coca-Cola Co","2026-06-16 15:39:17"
"US1924461023","CTSH","CTSH","Cognizant Technology Solutions","2026-06-16 15:39:17"
"US20030N1019","CMCSA","CMCSA","Comcast Corp. Class A","2026-06-16 15:39:17"
"US2058871029","CAG","CAG","Conagra Brands Inc.","2026-06-16 15:39:17"
"US2193501051","GLW","GLW","Constellation Energy Corp.","2026-06-16 15:39:17"
"US22160K1051","COST","COST","Costco Wholesale Corp.","2026-06-16 15:39:17"
"US22822V1017","CCI","CCI","Crown Castle Inc.","2026-06-16 15:39:17"
"US2358511028","DHR","DHR","Danaher Corp.","2026-06-16 15:39:17"
"US2566771059","DG","DG","Dollar Tree Inc.","2026-06-16 15:39:17"
"US25809K1051","DASH","DASH","Dash (DoorDash) Inc. Class A","2026-06-16 16:18:37"
"US2605571031","DOW","DOW","Dow Inc.","2026-06-16 15:39:17"
"US2786421030","EBAY","EBAY","EBay Inc.","2026-06-16 16:16:40"
"US2787681061","SATS","SATS","EchoStar Corporation","2026-06-16 16:35:23"
"US29444U7000","EQIX","EQIX","Equinix Inc.","2026-06-16 16:15:41"
"US30212P3038","EXPE","EXPE","Fastenal Co.","2026-06-16 15:39:17"
"US30303M1027","META","META","Meta Platforms Inc. Class A","2026-06-16 15:39:17"
"US31620M1062","FIS","FIS","Fifth Third Bancorp","2026-06-16 15:39:17"
"US31847R1023","FAF","FAF","First Solar Inc.","2026-06-16 15:39:17"
"US3377381088","FISV","FISV","Fiserv Inc.","2026-06-16 15:39:17"
"US3696041033","GE","GE","General Electric Co","2026-06-16 15:39:17"
"US3755581036","GILD","GILD","Gilead Sciences Inc.","2026-06-16 16:13:38"
"US4180561072","HAS","HAS","Hasbro Inc.","2026-06-16 15:39:17"
"US4385161066","HON","HON","Honeywell International Inc.","2026-06-16 15:39:17"
"US45167R1041","IEX","IEX","Idexx Laboratories Inc.","2026-06-16 15:39:17"
"US4523081093","ITW","ITW","Illumina Inc.","2026-06-16 15:39:17"
"US45337C1027","INCY","INCY","Incyte Corp.","2026-06-16 16:11:14"
"US4581401001","INTC","INTC","Intel Corp.","2026-06-16 15:39:17"
"US4612021034","INTU","INTU","Intuitive Surgical Inc.","2026-06-16 15:39:17"
"US4781601046","JNJ","JNJ","Johnson & Johnson","2026-06-16 15:39:17"
"US48123V1026","ZD","ZD","Keurig Dr Pepper Inc.","2026-06-16 15:39:17"
"US4824801009","KLAC","KLAC","KLA Corp.","2026-06-16 15:39:17"
"US48251W1045","KKR","KKR","Lam Research Corp.","2026-06-16 15:39:17"
"US5007541064","KHC","KHC","Kraft Heinz Co.","2026-06-16 15:39:17"
"US5312297550","FWONK","FWONK","Liberty Media Corp. Formula One","2026-06-16 16:05:55"
"US5324571083","LLY","LLY","Lilly (Eli) & Co","2026-06-16 15:39:17"
"US5486611073","LOW","LOW","Lululemon Athletica Inc.","2026-06-16 15:39:17"
"US56585A1025","MPC","MPC","Marriott International Class A","2026-06-16 15:39:17"
"US5801351017","MCD","MCD","McDonald's Corp.","2026-06-16 15:39:17"
"US58155Q1031","MCK","MCK","McKesson Corp.","2026-06-16 16:04:40"
"US58933Y1055","MRK","MRK","Merck & Co. Inc.","2026-06-16 15:39:17"
"US5949181045","MSFT","MSFT","Microsoft Corp.","2026-06-16 15:39:17"
"US5951121038","MU","MU","Micron Technology Inc.","2026-06-16 15:39:17"
"US6092071058","MDLZ","MDLZ","Mondelez International Inc.","2026-06-16 15:39:17"
"US62944T1051","NVR","NVR","Netease Inc. ADR","2026-06-16 15:39:17"
"US6516391066","NEM","NEM","Newcom Group (Newmont)","2026-06-16 15:39:17"
"US65339F1012","NEE","NEE","NextEra Energy Inc.","2026-06-16 15:39:17"
"US6541061031","NKE","NKE","Nike Inc. Class B","2026-06-16 15:39:17"
"US67066G1040","NVDA","NVDA","Nvidia Corp","2026-06-16 16:28:51"
"US68389X1054","ORCL","ORCL","O'Reilly Automotive Inc.","2026-06-16 15:39:17"
"US6935061076","PPG","PPG","Paccar Inc.","2026-06-16 15:39:17"
"US70450Y1038","PYPL","PYPL","PayPal Holdings Inc.","2026-06-16 15:39:17"
"US7134481081","PEP","PEP","PepsiCo Inc.","2026-06-16 15:39:17"
"US7170811035","PFE","PFE","Pfizer Inc.","2026-06-16 15:39:17"
"US74251V1026","PFG","PFG","Prudential Financial Inc.","2026-06-16 15:39:17"
"US7458671010","PHM","PHM","PulteGroup Inc.","2026-06-16 16:30:09"
"US7475251036","QCOM","QCOM","Qualcomm Inc.","2026-06-16 15:39:17"
"US7561091049","O","O","Realty Income Corp.","2026-06-16 15:39:17"
"US78409V1044","SPGI","SPGI","S&P Global Inc.","2026-06-16 15:39:17"
"US8318652091","AOS","AOS","Smith (A.O.) Corp.","2026-06-16 16:02:06"
"US8552441094","SBUX","SBUX","Starbucks Corp.","2026-06-16 15:59:41"
"US8636671013","SYK","SYK","Stryker Corp.","2026-06-16 15:39:17"
"US8679141031","STI","STI","Sunrun Inc.","2026-06-16 15:39:17"
"US8718291078","SYY","SYY","Sysco Corp.","2026-06-16 15:39:17"
"US8725901040","TMUS","TMUS","T-Mobile US Inc.","2026-06-16 15:39:17"
"US87612E1064","TGT","TGT","Target Corp.","2026-06-16 15:39:17"
"US88160R1014","TSLA","TSLA","Tesla Inc.","2026-06-16 15:39:17"
"US8825081040","TXN","TXN","Texas Instruments Inc.","2026-06-16 15:39:17"
"US8923561067","TSCO","TSCO","Tractor Supply Co.","2026-06-16 15:39:17"
"US9113121068","UPS","UPS","United Parcel Service Class B","2026-06-16 15:39:17"
"US91324P1021","UNH","UNH","UnitedHealth Group Inc.","2026-06-16 15:39:17"
"US92343V1044","VZ","VZ","Verisign Inc.","2026-06-16 15:39:17"
"US92345Y1064","VRSK","VRSK","Verisk Analytics Inc. Class A","2026-06-16 15:39:17"
"US92532F1003","VRTX","VRTX","Vertex Pharmaceuticals Inc.","2026-06-16 15:39:17"
"US92826C8394","V","V","Visa Inc. Class A","2026-06-16 15:39:17"
"US9311421039","WMT","WMT","Walmart Inc.","2026-06-16 15:39:17"
"US94106L1098","WM","WM","Waste Management Inc.","2026-06-16 15:39:17"
"US9497461015","WFC","WFC","Wells Fargo & Co.","2026-06-16 15:39:17"
"US95040Q1040","WELL","WELL","Western Digital Corp.","2026-06-16 15:39:17"
"US98389B1008","XEL","XEL","Xcel Energy Inc.","2026-06-16 15:40:07"
"US9884981013","YUM","YUM","Yum! Brands Inc.","2026-06-16 15:39:17"
"US98956P1021","ZBH","ZBH","Zebra Technologies Corp. Class A","2026-06-16 15:39:17"
"US98980L1017","ZM","ZM","Zoom Video Communications","2026-06-16 15:39:17"
1 isin ticker yahoo_code company_name updated_at
2 BMG611881019 LBTYA LBTYA Liberty Global plc Class A 2026-06-16 16:09:50
3 CH0114405324 GRMN GRMN Garmin Ltd. 2026-06-16 16:14:40
4 US00724F1012 ADBE ADBE Adobe Inc. 2026-06-16 16:12:31
5 US0079031078 AMD AMD Advanced Micro Devices Inc. 2026-06-16 15:39:17
6 US0138721065 AA AA Aligned Technology (Altera) 2026-06-16 15:39:17
7 US02079K1079 GOOG GOOG Alphabet Inc. Class C 2026-06-16 15:39:17
8 US02079K3059 GOOGL GOOGL Alphabet Inc. Class A 2026-06-16 15:54:59
9 US0258161092 AXP AXP American Express Co 2026-06-16 15:39:17
10 US0311621009 AMGN AMGN Amgen Inc. 2026-06-16 15:39:17
11 US0378331005 AAPL AAPL Apple Inc. 2026-06-16 15:39:17
12 US0970231058 BA BA Boeing Co 2026-06-16 15:39:17
13 US11135F1012 AVGO AVGO Broadcom Inc. 2026-06-16 16:17:39
14 US1266501006 CVS CVS Cisco Systems Inc. 2026-06-16 15:39:17
15 US1431301027 KMX KMX Caterpillar Inc. 2026-06-16 15:39:17
16 US1667641005 CVX CVX Chevron Corp. 2026-06-16 15:39:17
17 US1912161007 KO KO Coca-Cola Co 2026-06-16 15:39:17
18 US1924461023 CTSH CTSH Cognizant Technology Solutions 2026-06-16 15:39:17
19 US20030N1019 CMCSA CMCSA Comcast Corp. Class A 2026-06-16 15:39:17
20 US2058871029 CAG CAG Conagra Brands Inc. 2026-06-16 15:39:17
21 US2193501051 GLW GLW Constellation Energy Corp. 2026-06-16 15:39:17
22 US22160K1051 COST COST Costco Wholesale Corp. 2026-06-16 15:39:17
23 US22822V1017 CCI CCI Crown Castle Inc. 2026-06-16 15:39:17
24 US2358511028 DHR DHR Danaher Corp. 2026-06-16 15:39:17
25 US2566771059 DG DG Dollar Tree Inc. 2026-06-16 15:39:17
26 US25809K1051 DASH DASH Dash (DoorDash) Inc. Class A 2026-06-16 16:18:37
27 US2605571031 DOW DOW Dow Inc. 2026-06-16 15:39:17
28 US2786421030 EBAY EBAY EBay Inc. 2026-06-16 16:16:40
29 US2787681061 SATS SATS EchoStar Corporation 2026-06-16 16:35:23
30 US29444U7000 EQIX EQIX Equinix Inc. 2026-06-16 16:15:41
31 US30212P3038 EXPE EXPE Fastenal Co. 2026-06-16 15:39:17
32 US30303M1027 META META Meta Platforms Inc. Class A 2026-06-16 15:39:17
33 US31620M1062 FIS FIS Fifth Third Bancorp 2026-06-16 15:39:17
34 US31847R1023 FAF FAF First Solar Inc. 2026-06-16 15:39:17
35 US3377381088 FISV FISV Fiserv Inc. 2026-06-16 15:39:17
36 US3696041033 GE GE General Electric Co 2026-06-16 15:39:17
37 US3755581036 GILD GILD Gilead Sciences Inc. 2026-06-16 16:13:38
38 US4180561072 HAS HAS Hasbro Inc. 2026-06-16 15:39:17
39 US4385161066 HON HON Honeywell International Inc. 2026-06-16 15:39:17
40 US45167R1041 IEX IEX Idexx Laboratories Inc. 2026-06-16 15:39:17
41 US4523081093 ITW ITW Illumina Inc. 2026-06-16 15:39:17
42 US45337C1027 INCY INCY Incyte Corp. 2026-06-16 16:11:14
43 US4581401001 INTC INTC Intel Corp. 2026-06-16 15:39:17
44 US4612021034 INTU INTU Intuitive Surgical Inc. 2026-06-16 15:39:17
45 US4781601046 JNJ JNJ Johnson & Johnson 2026-06-16 15:39:17
46 US48123V1026 ZD ZD Keurig Dr Pepper Inc. 2026-06-16 15:39:17
47 US4824801009 KLAC KLAC KLA Corp. 2026-06-16 15:39:17
48 US48251W1045 KKR KKR Lam Research Corp. 2026-06-16 15:39:17
49 US5007541064 KHC KHC Kraft Heinz Co. 2026-06-16 15:39:17
50 US5312297550 FWONK FWONK Liberty Media Corp. Formula One 2026-06-16 16:05:55
51 US5324571083 LLY LLY Lilly (Eli) & Co 2026-06-16 15:39:17
52 US5486611073 LOW LOW Lululemon Athletica Inc. 2026-06-16 15:39:17
53 US56585A1025 MPC MPC Marriott International Class A 2026-06-16 15:39:17
54 US5801351017 MCD MCD McDonald's Corp. 2026-06-16 15:39:17
55 US58155Q1031 MCK MCK McKesson Corp. 2026-06-16 16:04:40
56 US58933Y1055 MRK MRK Merck & Co. Inc. 2026-06-16 15:39:17
57 US5949181045 MSFT MSFT Microsoft Corp. 2026-06-16 15:39:17
58 US5951121038 MU MU Micron Technology Inc. 2026-06-16 15:39:17
59 US6092071058 MDLZ MDLZ Mondelez International Inc. 2026-06-16 15:39:17
60 US62944T1051 NVR NVR Netease Inc. ADR 2026-06-16 15:39:17
61 US6516391066 NEM NEM Newcom Group (Newmont) 2026-06-16 15:39:17
62 US65339F1012 NEE NEE NextEra Energy Inc. 2026-06-16 15:39:17
63 US6541061031 NKE NKE Nike Inc. Class B 2026-06-16 15:39:17
64 US67066G1040 NVDA NVDA Nvidia Corp 2026-06-16 16:28:51
65 US68389X1054 ORCL ORCL O'Reilly Automotive Inc. 2026-06-16 15:39:17
66 US6935061076 PPG PPG Paccar Inc. 2026-06-16 15:39:17
67 US70450Y1038 PYPL PYPL PayPal Holdings Inc. 2026-06-16 15:39:17
68 US7134481081 PEP PEP PepsiCo Inc. 2026-06-16 15:39:17
69 US7170811035 PFE PFE Pfizer Inc. 2026-06-16 15:39:17
70 US74251V1026 PFG PFG Prudential Financial Inc. 2026-06-16 15:39:17
71 US7458671010 PHM PHM PulteGroup Inc. 2026-06-16 16:30:09
72 US7475251036 QCOM QCOM Qualcomm Inc. 2026-06-16 15:39:17
73 US7561091049 O O Realty Income Corp. 2026-06-16 15:39:17
74 US78409V1044 SPGI SPGI S&P Global Inc. 2026-06-16 15:39:17
75 US8318652091 AOS AOS Smith (A.O.) Corp. 2026-06-16 16:02:06
76 US8552441094 SBUX SBUX Starbucks Corp. 2026-06-16 15:59:41
77 US8636671013 SYK SYK Stryker Corp. 2026-06-16 15:39:17
78 US8679141031 STI STI Sunrun Inc. 2026-06-16 15:39:17
79 US8718291078 SYY SYY Sysco Corp. 2026-06-16 15:39:17
80 US8725901040 TMUS TMUS T-Mobile US Inc. 2026-06-16 15:39:17
81 US87612E1064 TGT TGT Target Corp. 2026-06-16 15:39:17
82 US88160R1014 TSLA TSLA Tesla Inc. 2026-06-16 15:39:17
83 US8825081040 TXN TXN Texas Instruments Inc. 2026-06-16 15:39:17
84 US8923561067 TSCO TSCO Tractor Supply Co. 2026-06-16 15:39:17
85 US9113121068 UPS UPS United Parcel Service Class B 2026-06-16 15:39:17
86 US91324P1021 UNH UNH UnitedHealth Group Inc. 2026-06-16 15:39:17
87 US92343V1044 VZ VZ Verisign Inc. 2026-06-16 15:39:17
88 US92345Y1064 VRSK VRSK Verisk Analytics Inc. Class A 2026-06-16 15:39:17
89 US92532F1003 VRTX VRTX Vertex Pharmaceuticals Inc. 2026-06-16 15:39:17
90 US92826C8394 V V Visa Inc. Class A 2026-06-16 15:39:17
91 US9311421039 WMT WMT Walmart Inc. 2026-06-16 15:39:17
92 US94106L1098 WM WM Waste Management Inc. 2026-06-16 15:39:17
93 US9497461015 WFC WFC Wells Fargo & Co. 2026-06-16 15:39:17
94 US95040Q1040 WELL WELL Western Digital Corp. 2026-06-16 15:39:17
95 US98389B1008 XEL XEL Xcel Energy Inc. 2026-06-16 15:40:07
96 US9884981013 YUM YUM Yum! Brands Inc. 2026-06-16 15:39:17
97 US98956P1021 ZBH ZBH Zebra Technologies Corp. Class A 2026-06-16 15:39:17
98 US98980L1017 ZM ZM Zoom Video Communications 2026-06-16 15:39:17
assets/csv/sbf120.csv
Executable
+121
View File
@@ -0,0 +1,121 @@
"isin","ticker","yahoo_code","company_name","updated_at"
"BE0003470755","SOLB","SOLB.BR","SOLVAY","2026-06-16 14:39:36"
"FR0000031577","VIRP","VIRP.PA","VIRBAC","2026-06-16 14:39:36"
"FR0000031775","VCT","VCT.PA","VICAT","2026-06-16 14:39:36"
"FR0000035081","ICAD","ICAD.PA","ICADE","2026-06-16 14:39:36"
"FR0000039299","BOL","BOL.PA","BOLLORE","2026-06-16 14:39:36"
"FR0000044448","NEX","NEX.PA","NEXANS","2026-06-16 14:39:36"
"FR0000045072","ACA","ACA.PA","CREDIT AGRICOLE","2026-06-16 14:39:36"
"FR0000050353","FII","FII.PA","LISI","2026-06-16 14:39:36"
"FR0000050809","SOP","SOP.PA","SOPRA STERIA GROUP","2026-06-16 14:39:36"
"FR0000051807","TEP","TEP.PA","TELEPERFORMANCE","2026-06-16 14:39:36"
"FR0000052292","RMS","RMS.PA","HERMES INTL","2026-06-16 14:39:36"
"FR0000053225","MMT","MMT.PA","METROPOLE TV","2026-06-16 14:39:36"
"FR0000053381","DBG","DBG.PA","DERICHEBOURG","2026-06-16 14:39:36"
"FR0000054470","UBI","UBI.PA","UBISOFT ENTERTAIN","2026-06-16 14:39:36"
"FR0000054900","TFI","TFI.PA","TF1","2026-06-16 14:39:36"
"FR0000062671","EXA","EXA.PA","EXAIL TECHNOLOGIES","2026-06-16 14:39:36"
"FR0000064578","COV","COV.PA","COVIVIO","2026-06-16 14:39:36"
"FR0000071946","ATE","ATE.PA","ALTEN","2026-06-16 14:39:36"
"FR0000073272","SAF","SAF.PA","SAFRAN","2026-06-16 14:39:36"
"FR0000073298","IPS","IPS.PA","IPSOS","2026-06-16 14:39:36"
"FR0000077919","DEC","DEC.PA","JCDECAUX","2026-06-16 14:39:36"
"FR0000120073","AI","AI.PA","AIR LIQUIDE","2026-06-16 14:39:36"
"FR0000120172","CA","CA.PA","CARREFOUR","2026-06-16 14:39:36"
"FR0000120271","TTE","TTE.PA","TOTALENERGIES","2026-06-16 14:39:36"
"FR0000120321","OR","OR.PA","L'OREAL","2026-06-16 14:39:36"
"FR0000120404","AC","AC.PA","ACCOR","2026-06-16 14:39:36"
"FR0000120503","EN","EN.PA","BOUYGUES","2026-06-16 14:39:36"
"FR0000120578","SAN","SAN.PA","SANOFI","2026-06-16 14:39:36"
"FR0000120628","CS","CS.PA","AXA","2026-06-16 14:39:36"
"FR0000120644","BN","BN.PA","DANONE","2026-06-16 14:39:36"
"FR0000120693","RI","RI.PA","PERNOD RICARD","2026-06-16 14:39:36"
"FR0000120859","NK","NK.PA","IMERYS","2026-06-16 14:39:36"
"FR0000120966","BB","BB.PA","BIC","2026-06-16 14:39:36"
"FR0000121014","MC","MC.PA","LVMH","2026-06-16 14:39:36"
"FR0000121121","RF","RF.PA","EURAZEO","2026-06-16 14:39:36"
"FR0000121147","FRVIA","FRVIA.PA","FORVIA","2026-06-16 14:39:36"
"FR0000121204","MF","MF.PA","WENDEL","2026-06-16 14:39:36"
"FR0000121220","SW","SW.PA","SODEXO","2026-06-16 14:39:36"
"FR0000121329","HO","HO.PA","THALES","2026-06-16 14:39:36"
"FR0000121485","KER","KER.PA","KERING","2026-06-16 14:39:36"
"FR0000121667","EL","EL.PA","ESSILORLUXOTTICA","2026-06-16 14:39:36"
"FR0000121709","SK","SK.PA","S.E.B.","2026-06-16 14:39:36"
"FR0000121964","LI","LI.PA","KLEPIERRE","2026-06-16 14:39:36"
"FR0000121972","SU","SU.PA","SCHNEIDER ELECTRIC","2026-06-16 14:39:36"
"FR0000124141","VIE","VIE.PA","VEOLIA ENVIRON.","2026-06-16 14:39:36"
"FR0000124570","OPM","OPM.PA","OPMOBILITY","2026-06-16 14:39:36"
"FR0000125007","SGO","SGO.PA","SAINT GOBAIN","2026-06-16 14:39:36"
"FR0000125338","CAP","CAP.PA","CAPGEMINI","2026-06-16 14:39:36"
"FR0000125486","DG","DG.PA","VINCI","2026-06-16 14:39:36"
"FR0000127771","VIV","VIV.PA","VIVENDI SE","2026-06-16 14:39:36"
"FR0000130395","RCO","RCO.PA","REMY COINTREAU","2026-06-16 14:39:36"
"FR0000130452","FGR","FGR.PA","EIFFAGE","2026-06-16 14:39:36"
"FR0000130577","PUB","PUB.PA","PUBLICIS GROUPE SA","2026-06-16 14:39:36"
"FR0000130809","GLE","GLE.PA","SOCIETE GENERALE","2026-06-16 14:39:36"
"FR0000131104","BNP","BNP.PA","BNP PARIBAS ACT.A","2026-06-16 14:39:36"
"FR0000131757","ERA","ERA.PA","ERAMET","2026-06-16 14:39:36"
"FR0000131906","RNO","RNO.PA","RENAULT","2026-06-16 14:39:36"
"FR0000133308","ORA","ORA.PA","ORANGE","2026-06-16 14:39:36"
"FR0004024222","ITP","ITP.PA","INTERPARFUMS","2026-06-16 14:39:36"
"FR0004056851","VLA","VLA.PA","VALNEVA","2026-06-16 14:39:36"
"FR0004065605","FR0004065605","FR0004065605.SG","MEDINCELL","2026-06-16 14:39:36"
"FR0004125920","AMUN","AMUN.PA","AMUNDI","2026-06-16 14:39:36"
"FR0005691656","TRI","TRI.PA","TRIGANO","2026-06-16 14:39:36"
"FR0006174348","BVI","BVI.PA","BUREAU VERITAS","2026-06-16 14:39:36"
"FR0010040865","GFC","GFC.PA","GECINA","2026-06-16 14:39:36"
"FR0010112524","NXI","NXI.PA","NEXITY","2026-06-16 14:39:36"
"FR0010208488","ENGI","ENGI.PA","ENGIE","2026-06-16 14:39:36"
"FR0010220475","ALO","ALO.PA","ALSTOM","2026-06-16 14:39:36"
"FR0010221234","ETL","ETL.PA","EUTELSAT COMMUNIC.","2026-06-16 14:39:36"
"FR0010241638","MERY","MERY.PA","MERCIALYS","2026-06-16 14:39:36"
"FR0010259150","IPN","IPN.PA","IPSEN","2026-06-16 14:39:36"
"FR0010282822","VU","VU.PA","Vusion","2026-06-16 14:39:36"
"FR0010307819","LR","LR.PA","LEGRAND","2026-06-16 14:39:36"
"FR0010313833","AKE","AKE.PA","ARKEMA","2026-06-16 14:39:36"
"FR0010340141","ADP","ADP.PA","ADP","2026-06-16 14:39:36"
"FR0010386334","CLARI","CLARI.PA","CLARIANE","2026-06-16 14:39:36"
"FR0010411983","SCR","SCR.PA","SCOR SE","2026-06-16 14:39:36"
"FR0010417345","DBV","DBV.PA","DBV TECHNOLOGIES","2026-06-16 14:39:36"
"FR0010451203","RXL","RXL.PA","REXEL","2026-06-16 14:39:36"
"FR0010481960","ARG","ARG.PA","ARGAN","2026-06-16 14:39:36"
"FR0010533075","GET","GET.PA","GETLINK SE","2026-06-16 14:39:36"
"FR0010667147","COFA","COFA.PA","COFACE","2026-06-16 14:39:36"
"FR0010828137","CARM","CARM.PA","CARMILA","2026-06-16 14:39:36"
"FR0010908533","EDEN","EDEN.PA","EDENRED","2026-06-16 14:39:36"
"FR0010929125","IDL","IDL.PA","ID LOGISTICS GROUP","2026-06-16 14:39:36"
"FR0011341205","NANO","NANO.PA","NANOBIOTIX","2026-06-16 14:39:36"
"FR0011726835","GTT","GTT.PA","GTT","2026-06-16 14:39:36"
"FR0011950732","ELIOR","ELIOR.PA","ELIOR GROUP","2026-06-16 14:39:36"
"FR0012333284","ABVX","ABVX.PA","ABIVAX","2026-06-16 14:39:36"
"FR0012435121","ELIS","ELIS.PA","ELIS","2026-06-16 14:39:36"
"FR0012757854","SPIE","SPIE.PA","SPIE","2026-06-16 14:39:36"
"FR0013154002","DIM","DIM.PA","SARTORIUS STED BIO","2026-06-16 14:39:36"
"FR0013176526","FR","FR.PA","VALEO","2026-06-16 14:39:36"
"FR0013227113","SOI","SOI.PA","SOITEC","2026-06-16 14:39:36"
"FR0013258662","AYV","AYV.PA","AYVENS","2026-06-16 14:39:36"
"FR0013269123","RUI","RUI.PA","RUBIS","2026-06-16 14:39:36"
"FR0013280286","BIM","BIM.PA","BIOMERIEUX","2026-06-16 14:39:36"
"FR0013326246","URW","URW.PA","UNIBAIL-RODAMCO-WE","2026-06-16 14:39:36"
"FR0013447729","VRLA","VRLA.PA","VERALLIA","2026-06-16 14:40:56"
"FR0013451333","FDJU","FDJU.PA","FDJ UNITED","2026-06-16 14:39:36"
"FR0013506730","VK","VK.PA","VALLOUREC","2026-06-16 14:39:36"
"FR0014000MR3","ERF","ERF.PA","EUROFINS SCIENT.","2026-06-16 14:39:36"
"FR0014003TT8","DSY","DSY.PA","DASSAULT SYSTEMES","2026-06-16 14:39:36"
"FR0014004L86","AM","AM.PA","DASSAULT AVIATION","2026-06-16 14:39:36"
"FR001400AJ45","ML","ML.PA","MICHELIN","2026-06-16 14:39:36"
"FR001400J770","AF","AF.PA","AIR FRANCE -KLM","2026-06-16 14:39:36"
"FR001400NLM4","EMEIS","EMEIS.PA","EMEIS","2026-06-16 14:39:36"
"FR001400PVN6","VIRI","VIRI.PA","VIRIDIEN","2026-06-16 14:39:36"
"FR001400Q9V2","EXENS","EXENS.PA","EXOSENS","2026-06-16 14:39:36"
"FR001400X2S4","ATO","ATO.PA","ATOS","2026-06-16 14:39:36"
"FR00140182K6","WLN","WLN.PA","WORLDLINE","2026-06-16 14:39:36"
"LU0088087324","SESG","SESG.PA","SES","2026-06-16 14:39:36"
"LU0569974404","APAM","APAM.AS","APERAM","2026-06-16 14:39:36"
"LU1598757687","MT","MT.AS","ARCELORMITTAL SA","2026-06-16 14:39:36"
"NL0000226223","STMPA","STMPA.PA","STMICROELECTRONICS","2026-06-16 14:39:36"
"NL0000235190","AIR","AIR.PA","AIRBUS","2026-06-16 14:39:36"
"NL0006294274","ENX","ENX.PA","EURONEXT","2026-06-16 14:39:36"
"NL0014559478","TE","TE.PA","TECHNIP ENERGIES","2026-06-16 14:39:36"
"NL00150001Q9","STLAM","STLAM.PA","STELLANTIS NV","2026-06-16 14:39:36"
"NL0015001W49","PLX","PLX.PA","PLUXEE","2026-06-16 14:39:36"
1 isin ticker yahoo_code company_name updated_at
2 BE0003470755 SOLB SOLB.BR SOLVAY 2026-06-16 14:39:36
3 FR0000031577 VIRP VIRP.PA VIRBAC 2026-06-16 14:39:36
4 FR0000031775 VCT VCT.PA VICAT 2026-06-16 14:39:36
5 FR0000035081 ICAD ICAD.PA ICADE 2026-06-16 14:39:36
6 FR0000039299 BOL BOL.PA BOLLORE 2026-06-16 14:39:36
7 FR0000044448 NEX NEX.PA NEXANS 2026-06-16 14:39:36
8 FR0000045072 ACA ACA.PA CREDIT AGRICOLE 2026-06-16 14:39:36
9 FR0000050353 FII FII.PA LISI 2026-06-16 14:39:36
10 FR0000050809 SOP SOP.PA SOPRA STERIA GROUP 2026-06-16 14:39:36
11 FR0000051807 TEP TEP.PA TELEPERFORMANCE 2026-06-16 14:39:36
12 FR0000052292 RMS RMS.PA HERMES INTL 2026-06-16 14:39:36
13 FR0000053225 MMT MMT.PA METROPOLE TV 2026-06-16 14:39:36
14 FR0000053381 DBG DBG.PA DERICHEBOURG 2026-06-16 14:39:36
15 FR0000054470 UBI UBI.PA UBISOFT ENTERTAIN 2026-06-16 14:39:36
16 FR0000054900 TFI TFI.PA TF1 2026-06-16 14:39:36
17 FR0000062671 EXA EXA.PA EXAIL TECHNOLOGIES 2026-06-16 14:39:36
18 FR0000064578 COV COV.PA COVIVIO 2026-06-16 14:39:36
19 FR0000071946 ATE ATE.PA ALTEN 2026-06-16 14:39:36
20 FR0000073272 SAF SAF.PA SAFRAN 2026-06-16 14:39:36
21 FR0000073298 IPS IPS.PA IPSOS 2026-06-16 14:39:36
22 FR0000077919 DEC DEC.PA JCDECAUX 2026-06-16 14:39:36
23 FR0000120073 AI AI.PA AIR LIQUIDE 2026-06-16 14:39:36
24 FR0000120172 CA CA.PA CARREFOUR 2026-06-16 14:39:36
25 FR0000120271 TTE TTE.PA TOTALENERGIES 2026-06-16 14:39:36
26 FR0000120321 OR OR.PA L'OREAL 2026-06-16 14:39:36
27 FR0000120404 AC AC.PA ACCOR 2026-06-16 14:39:36
28 FR0000120503 EN EN.PA BOUYGUES 2026-06-16 14:39:36
29 FR0000120578 SAN SAN.PA SANOFI 2026-06-16 14:39:36
30 FR0000120628 CS CS.PA AXA 2026-06-16 14:39:36
31 FR0000120644 BN BN.PA DANONE 2026-06-16 14:39:36
32 FR0000120693 RI RI.PA PERNOD RICARD 2026-06-16 14:39:36
33 FR0000120859 NK NK.PA IMERYS 2026-06-16 14:39:36
34 FR0000120966 BB BB.PA BIC 2026-06-16 14:39:36
35 FR0000121014 MC MC.PA LVMH 2026-06-16 14:39:36
36 FR0000121121 RF RF.PA EURAZEO 2026-06-16 14:39:36
37 FR0000121147 FRVIA FRVIA.PA FORVIA 2026-06-16 14:39:36
38 FR0000121204 MF MF.PA WENDEL 2026-06-16 14:39:36
39 FR0000121220 SW SW.PA SODEXO 2026-06-16 14:39:36
40 FR0000121329 HO HO.PA THALES 2026-06-16 14:39:36
41 FR0000121485 KER KER.PA KERING 2026-06-16 14:39:36
42 FR0000121667 EL EL.PA ESSILORLUXOTTICA 2026-06-16 14:39:36
43 FR0000121709 SK SK.PA S.E.B. 2026-06-16 14:39:36
44 FR0000121964 LI LI.PA KLEPIERRE 2026-06-16 14:39:36
45 FR0000121972 SU SU.PA SCHNEIDER ELECTRIC 2026-06-16 14:39:36
46 FR0000124141 VIE VIE.PA VEOLIA ENVIRON. 2026-06-16 14:39:36
47 FR0000124570 OPM OPM.PA OPMOBILITY 2026-06-16 14:39:36
48 FR0000125007 SGO SGO.PA SAINT GOBAIN 2026-06-16 14:39:36
49 FR0000125338 CAP CAP.PA CAPGEMINI 2026-06-16 14:39:36
50 FR0000125486 DG DG.PA VINCI 2026-06-16 14:39:36
51 FR0000127771 VIV VIV.PA VIVENDI SE 2026-06-16 14:39:36
52 FR0000130395 RCO RCO.PA REMY COINTREAU 2026-06-16 14:39:36
53 FR0000130452 FGR FGR.PA EIFFAGE 2026-06-16 14:39:36
54 FR0000130577 PUB PUB.PA PUBLICIS GROUPE SA 2026-06-16 14:39:36
55 FR0000130809 GLE GLE.PA SOCIETE GENERALE 2026-06-16 14:39:36
56 FR0000131104 BNP BNP.PA BNP PARIBAS ACT.A 2026-06-16 14:39:36
57 FR0000131757 ERA ERA.PA ERAMET 2026-06-16 14:39:36
58 FR0000131906 RNO RNO.PA RENAULT 2026-06-16 14:39:36
59 FR0000133308 ORA ORA.PA ORANGE 2026-06-16 14:39:36
60 FR0004024222 ITP ITP.PA INTERPARFUMS 2026-06-16 14:39:36
61 FR0004056851 VLA VLA.PA VALNEVA 2026-06-16 14:39:36
62 FR0004065605 FR0004065605 FR0004065605.SG MEDINCELL 2026-06-16 14:39:36
63 FR0004125920 AMUN AMUN.PA AMUNDI 2026-06-16 14:39:36
64 FR0005691656 TRI TRI.PA TRIGANO 2026-06-16 14:39:36
65 FR0006174348 BVI BVI.PA BUREAU VERITAS 2026-06-16 14:39:36
66 FR0010040865 GFC GFC.PA GECINA 2026-06-16 14:39:36
67 FR0010112524 NXI NXI.PA NEXITY 2026-06-16 14:39:36
68 FR0010208488 ENGI ENGI.PA ENGIE 2026-06-16 14:39:36
69 FR0010220475 ALO ALO.PA ALSTOM 2026-06-16 14:39:36
70 FR0010221234 ETL ETL.PA EUTELSAT COMMUNIC. 2026-06-16 14:39:36
71 FR0010241638 MERY MERY.PA MERCIALYS 2026-06-16 14:39:36
72 FR0010259150 IPN IPN.PA IPSEN 2026-06-16 14:39:36
73 FR0010282822 VU VU.PA Vusion 2026-06-16 14:39:36
74 FR0010307819 LR LR.PA LEGRAND 2026-06-16 14:39:36
75 FR0010313833 AKE AKE.PA ARKEMA 2026-06-16 14:39:36
76 FR0010340141 ADP ADP.PA ADP 2026-06-16 14:39:36
77 FR0010386334 CLARI CLARI.PA CLARIANE 2026-06-16 14:39:36
78 FR0010411983 SCR SCR.PA SCOR SE 2026-06-16 14:39:36
79 FR0010417345 DBV DBV.PA DBV TECHNOLOGIES 2026-06-16 14:39:36
80 FR0010451203 RXL RXL.PA REXEL 2026-06-16 14:39:36
81 FR0010481960 ARG ARG.PA ARGAN 2026-06-16 14:39:36
82 FR0010533075 GET GET.PA GETLINK SE 2026-06-16 14:39:36
83 FR0010667147 COFA COFA.PA COFACE 2026-06-16 14:39:36
84 FR0010828137 CARM CARM.PA CARMILA 2026-06-16 14:39:36
85 FR0010908533 EDEN EDEN.PA EDENRED 2026-06-16 14:39:36
86 FR0010929125 IDL IDL.PA ID LOGISTICS GROUP 2026-06-16 14:39:36
87 FR0011341205 NANO NANO.PA NANOBIOTIX 2026-06-16 14:39:36
88 FR0011726835 GTT GTT.PA GTT 2026-06-16 14:39:36
89 FR0011950732 ELIOR ELIOR.PA ELIOR GROUP 2026-06-16 14:39:36
90 FR0012333284 ABVX ABVX.PA ABIVAX 2026-06-16 14:39:36
91 FR0012435121 ELIS ELIS.PA ELIS 2026-06-16 14:39:36
92 FR0012757854 SPIE SPIE.PA SPIE 2026-06-16 14:39:36
93 FR0013154002 DIM DIM.PA SARTORIUS STED BIO 2026-06-16 14:39:36
94 FR0013176526 FR FR.PA VALEO 2026-06-16 14:39:36
95 FR0013227113 SOI SOI.PA SOITEC 2026-06-16 14:39:36
96 FR0013258662 AYV AYV.PA AYVENS 2026-06-16 14:39:36
97 FR0013269123 RUI RUI.PA RUBIS 2026-06-16 14:39:36
98 FR0013280286 BIM BIM.PA BIOMERIEUX 2026-06-16 14:39:36
99 FR0013326246 URW URW.PA UNIBAIL-RODAMCO-WE 2026-06-16 14:39:36
100 FR0013447729 VRLA VRLA.PA VERALLIA 2026-06-16 14:40:56
101 FR0013451333 FDJU FDJU.PA FDJ UNITED 2026-06-16 14:39:36
102 FR0013506730 VK VK.PA VALLOUREC 2026-06-16 14:39:36
103 FR0014000MR3 ERF ERF.PA EUROFINS SCIENT. 2026-06-16 14:39:36
104 FR0014003TT8 DSY DSY.PA DASSAULT SYSTEMES 2026-06-16 14:39:36
105 FR0014004L86 AM AM.PA DASSAULT AVIATION 2026-06-16 14:39:36
106 FR001400AJ45 ML ML.PA MICHELIN 2026-06-16 14:39:36
107 FR001400J770 AF AF.PA AIR FRANCE -KLM 2026-06-16 14:39:36
108 FR001400NLM4 EMEIS EMEIS.PA EMEIS 2026-06-16 14:39:36
109 FR001400PVN6 VIRI VIRI.PA VIRIDIEN 2026-06-16 14:39:36
110 FR001400Q9V2 EXENS EXENS.PA EXOSENS 2026-06-16 14:39:36
111 FR001400X2S4 ATO ATO.PA ATOS 2026-06-16 14:39:36
112 FR00140182K6 WLN WLN.PA WORLDLINE 2026-06-16 14:39:36
113 LU0088087324 SESG SESG.PA SES 2026-06-16 14:39:36
114 LU0569974404 APAM APAM.AS APERAM 2026-06-16 14:39:36
115 LU1598757687 MT MT.AS ARCELORMITTAL SA 2026-06-16 14:39:36
116 NL0000226223 STMPA STMPA.PA STMICROELECTRONICS 2026-06-16 14:39:36
117 NL0000235190 AIR AIR.PA AIRBUS 2026-06-16 14:39:36
118 NL0006294274 ENX ENX.PA EURONEXT 2026-06-16 14:39:36
119 NL0014559478 TE TE.PA TECHNIP ENERGIES 2026-06-16 14:39:36
120 NL00150001Q9 STLAM STLAM.PA STELLANTIS NV 2026-06-16 14:39:36
121 NL0015001W49 PLX PLX.PA PLUXEE 2026-06-16 14:39:36
assets/csv/sp500.csv
Executable
+496
View File
@@ -0,0 +1,496 @@
"isin","ticker","yahoo_code","company_name","updated_at"
"BM1250141022","BG","BG","Bunge Global","2026-06-16 18:22:24"
"BMG0450A1053","ACGL","ACGL","Arch Capital Group","2026-06-16 19:00:10"
"BMG2004J1036","CCL","CCL","Carnival Corporation","2026-06-16 17:05:54"
"BMG3223R1088","EG","EG","Everest Group","2026-06-16 17:05:54"
"BMG491BT1088","IVZ","IVZ","Invesco","2026-06-16 17:05:54"
"BMG667211046","NCLH","NCLH","Norwegian Cruise Line Holdings","2026-06-16 18:51:11"
"CA8000541083","SNDK","SNDK","Sandisk","2026-06-16 17:05:54"
"CH0044328745","CB","CB","Chubb Limited","2026-06-16 19:00:10"
"CH0102993182","TEL","TEL","TE Connectivity","2026-06-16 18:51:11"
"IE0001827041","CRH","CRH","CRH plc","2026-06-16 17:05:54"
"IE000S9YS062","SW","SW","Smurfit Westrock","2026-06-16 18:51:11"
"IE000S9YS762","LIN","LIN","Linde plc","2026-06-16 17:05:54"
"IE00B4BNMY34","ACN","ACN","Accenture","2026-06-16 19:00:10"
"IE00B58JVZ52","STX","STX","Seagate Technology","2026-06-16 18:51:11"
"IE00B8KQN827","ETN","ETN","Eaton Corporation","2026-06-16 19:00:10"
"IE00B9699L58","ALLE","ALLE","Allegion","2026-06-16 19:00:10"
"IE00BDB64S84","WTW","WTW","Willis Towers Watson","2026-06-16 18:51:11"
"IE00BK9ZQ967","TT","TT","Trane Technologies","2026-06-16 17:05:54"
"IE00BLP1HW54","AON","AON","Aon","2026-06-16 19:00:10"
"IE00BLS09M33","PNR","PNR","Pentair","2026-06-16 17:05:54"
"IE00BTN1Y115","MDT","MDT","Medtronic","2026-06-16 17:05:54"
"IE00BY7QL619","JCI","JCI","Johnson Controls","2026-06-16 17:05:54"
"JE00BJ1F3079","AMCR","AMCR","Amcor","2026-06-16 19:00:10"
"JE00BTDN8H13","APTV","APTV","Aptiv","2026-06-16 17:05:54"
"JP3832370005","NWS","NWS","News Corp (Class B)","2026-06-16 17:05:54"
"LR0008862868","RCL","RCL","Royal Caribbean Group","2026-06-16 17:05:54"
"NL0009434992","LYB","LYB","LyondellBasell","2026-06-16 17:05:54"
"NL0009538784","NXPI","NXPI","NXP Semiconductors","2026-06-16 17:05:54"
"US0009041051","ADT","ADT","ADT Inc.","2026-06-16 19:00:10"
"US0010551028","AFL","AFL","Aflac","2026-06-16 19:00:10"
"US00130H1059","AES","AES","AES Corporation","2026-06-16 19:00:10"
"US0017651060","AAL","AAL","American Airlines Group","2026-06-16 19:00:10"
"US00206R1023","T","T","AT&T","2026-06-16 17:05:54"
"US0028241000","ABT","ABT","Abbott Laboratories","2026-06-16 19:00:10"
"US00287Y1091","ABBV","ABBV","AbbVie","2026-06-16 19:00:10"
"US00724F1012","ADBE","ADBE","Adobe Inc.","2026-06-16 19:00:10"
"US0079031078","AMD","AMD","Advanced Micro Devices","2026-06-16 19:00:10"
"US00846U1016","A","A","Agilent Technologies","2026-06-16 19:00:10"
"US0090661010","ABNB","ABNB","Airbnb","2026-06-16 19:00:10"
"US0091581068","APD","APD","Air Products and Chemicals","2026-06-16 19:00:10"
"US0097281069","AKAM","AKAM","Akamai","2026-06-16 19:00:10"
"US0126531013","ALB","ALB","Albemarle Corporation","2026-06-16 19:00:10"
"US0152711091","ARE","ARE","Alexandria Real Estate Equities","2026-06-16 19:00:10"
"US0162551016","ALGN","ALGN","Align Technology","2026-06-16 19:00:10"
"US0188021085","LNT","LNT","Alliant Energy","2026-06-16 19:00:10"
"US0200021014","ALL","ALL","Allstate","2026-06-16 19:00:10"
"US02079K1079","GOOG","GOOG","Alphabet Inc. (Class C)","2026-06-16 17:05:54"
"US02209S1033","MO","MO","Altria","2026-06-16 19:00:10"
"US0231351067","AMZN","AMZN","Amazon","2026-06-16 19:00:10"
"US0236081024","AEE","AEE","Ameren","2026-06-16 19:00:10"
"US0255371017","AEP","AEP","American Electric Power","2026-06-16 19:00:10"
"US0258161092","AXP","AXP","American Express","2026-06-16 19:00:10"
"US0268747849","AIG","AIG","American International Group","2026-06-16 19:00:10"
"US03027X1000","AMT","AMT","American Tower","2026-06-16 19:00:10"
"US0304201033","AWK","AWK","American Water Works","2026-06-16 19:00:10"
"US03076C1062","AMP","AMP","Ameriprise Financial","2026-06-16 19:00:10"
"US0311001004","AME","AME","Ametek","2026-06-16 19:00:10"
"US0311621009","AMGN","AMGN","Amgen","2026-06-16 19:00:10"
"US0320951017","APH","APH","Amphenol","2026-06-16 19:00:10"
"US0326541051","ADI","ADI","Analog Devices","2026-06-16 19:00:10"
"US03662Q1058","ANSS","ANSS","Ansys","2026-06-16 19:00:10"
"US0367521038","ELV","ELV","Elevance Health","2026-06-16 19:00:10"
"US03743Q1085","APA","APA","APA Corporation","2026-06-16 19:00:10"
"US03769M1062","APO","APO","Apollo Global Management","2026-06-16 19:00:10"
"US0378331005","AAPL","AAPL","Apple Inc.","2026-06-16 19:00:10"
"US0382221051","AMAT","AMAT","Applied Materials","2026-06-16 19:00:10"
"US03831W1080","APP","APP","AppLovin","2026-06-16 19:00:10"
"US0394831020","ADM","ADM","Archer-Daniels-Midland","2026-06-16 19:00:10"
"US03990B1017","ARES","ARES","Ares Management","2026-06-16 19:00:10"
"US0404132054","ANET","ANET","Arista Networks","2026-06-16 19:00:10"
"US04586V1026","AIZ","AIZ","Assurant","2026-06-16 19:00:10"
"US0495601058","ATO","ATO","Atmos Energy","2026-06-16 19:00:10"
"US0527691069","ADSK","ADSK","Autodesk","2026-06-16 19:00:10"
"US0530151036","ADP","ADP","Automatic Data Processing","2026-06-16 17:05:54"
"US0533321024","AZO","AZO","AutoZone","2026-06-16 19:00:10"
"US0534841012","AVB","AVB","AvalonBay Communities","2026-06-16 19:00:10"
"US0536111091","AVY","AVY","Avery Dennison","2026-06-16 19:00:10"
"US05464C1018","AXON","AXON","Axon Enterprise","2026-06-16 19:00:10"
"US05722G1004","BKR","BKR","Baker Hughes","2026-06-16 17:05:54"
"US0584981064","BALL","BALL","Ball Corporation","2026-06-16 19:00:10"
"US0605051046","BAC","BAC","Bank of America","2026-06-16 19:00:10"
"US0635761097","AJG","AJG","Arthur J. Gallagher & Co.","2026-06-16 19:00:10"
"US0640581007","BK","BK","The Bank of New York Mellon","2026-06-16 19:00:10"
"US0718131099","BAX","BAX","Baxter International","2026-06-16 19:00:10"
"US0758871014","BDX","BDX","Becton Dickinson","2026-06-16 19:00:10"
"US0846707026","BRK.B","BRK.B","Berkshire Hathaway","2026-06-16 19:00:10"
"US0865161014","BBY","BBY","Best Buy","2026-06-16 19:00:10"
"US09062X1037","BIIB","BIIB","Biogen","2026-06-16 19:00:10"
"US09073M1045","TECH","TECH","Bio-Techne","2026-06-16 17:05:54"
"US09260D1072","BX","BX","Blackstone Inc.","2026-06-16 18:22:24"
"US09290D1019","BLK","BLK","BlackRock","2026-06-16 19:00:10"
"US0970231058","BA","BA","Boeing","2026-06-16 19:00:10"
"US09857L1048","BKNG","BKNG","Booking Holdings","2026-06-16 19:00:10"
"US1011211018","BXP","BXP","BXP, Inc.","2026-06-16 19:00:10"
"US1011371077","BSX","BSX","Boston Scientific","2026-06-16 19:00:10"
"US1101221007","BMY","BMY","Bristol Myers Squibb","2026-06-16 19:00:10"
"US11133T1034","BR","BR","Broadridge Financial Solutions","2026-06-16 19:00:10"
"US11135F1012","AVGO","AVGO","Broadcom","2026-06-16 19:00:10"
"US1128071014","LRCX","LRCX","Lam Research","2026-06-16 19:00:10"
"US1152361010","BRO","BRO","Brown & Brown","2026-06-16 19:00:10"
"US1156372096","BF.B","BF.B","Brown-Forman","2026-06-16 19:00:10"
"US12008R1077","BLDR","BLDR","Builders FirstSource","2026-06-16 19:00:10"
"US12503M1080","CBOE","CBOE","Cboe Global Markets","2026-06-16 19:00:10"
"US12504L1098","CBRE","CBRE","CBRE Group","2026-06-16 19:00:10"
"US12514G1085","CDW","CDW","CDW","2026-06-16 19:00:10"
"US1252691001","CF","CF","CF Industries","2026-06-16 19:00:10"
"US12541W2098","CHRW","CHRW","C.H. Robinson","2026-06-16 19:00:10"
"US1255231003","CI","CI","The Cigna Group","2026-06-16 19:00:10"
"US12572Q1058","CME","CME","CME Group","2026-06-16 19:00:10"
"US1258961002","CMS","CMS","CMS Energy","2026-06-16 19:00:10"
"US1264081035","CSX","CSX","CSX Corporation","2026-06-16 19:00:10"
"US1266501006","CVS","CVS","CVS Health","2026-06-16 19:00:10"
"US1273871087","CDNS","CDNS","Cadence Design Systems","2026-06-16 19:00:10"
"US1331311027","CPT","CPT","Camden Property Trust","2026-06-16 19:00:10"
"US1344291091","CPB","CPB","Campbell Soup Company","2026-06-16 19:00:10"
"US14040H1059","COF","COF","Capital One","2026-06-16 19:00:10"
"US14149Y1082","CAH","CAH","Cardinal Health","2026-06-16 19:00:10"
"US14448C1045","CARR","CARR","Carrier Global","2026-06-16 19:00:10"
"US1468691027","CVNA","CVNA","Carvana","2026-06-16 19:00:10"
"US1475281036","CASY","CASY","Casey's General Stores","2026-06-16 19:00:10"
"US1491231015","CAT","CAT","Caterpillar Inc.","2026-06-16 19:00:10"
"US1508701034","CE","CE","Celanese","2026-06-16 19:00:10"
"US15135B1017","CNC","CNC","Centene Corporation","2026-06-16 19:00:10"
"US15135U1097","COR","COR","Cencora","2026-06-16 18:26:35"
"US15189T1079","CNP","CNP","CenterPoint Energy","2026-06-16 19:00:10"
"US1598641074","CRL","CRL","Charles River Laboratories","2026-06-16 19:00:10"
"US16119P1084","CHTR","CHTR","Charter Communications","2026-06-16 19:00:10"
"US1667641005","CVX","CVX","Chevron Corporation","2026-06-16 19:00:10"
"US1696561059","CMG","CMG","Chipotle Mexican Grill","2026-06-16 19:00:10"
"US1713401024","CHD","CHD","Church & Dwight","2026-06-16 19:00:10"
"US1717791016","CIEN","CIEN","Ciena","2026-06-16 19:00:10"
"US1720621010","CINF","CINF","Cincinnati Financial","2026-06-16 19:00:10"
"US17275R1023","CSCO","CSCO","Cisco","2026-06-16 19:00:10"
"US1729081035","CTAS","CTAS","Cintas","2026-06-16 19:00:10"
"US1729674242","C","C","Citigroup","2026-06-16 19:00:10"
"US1746101054","CFG","CFG","Citizens Financial Group","2026-06-16 19:00:10"
"US1890541097","CLX","CLX","Clorox","2026-06-16 19:00:10"
"US1912161007","KO","KO","Coca-Cola Company (The)","2026-06-16 17:09:59"
"US1924461023","CTSH","CTSH","Cognizant","2026-06-16 18:28:03"
"US19247G1076","COHR","COHR","Coherent","2026-06-16 19:00:10"
"US19260U1051","COIN","COIN","Coinbase","2026-06-16 19:00:10"
"US1941621039","CL","CL","Colgate-Palmolive","2026-06-16 19:00:10"
"US1999081045","FIX","FIX","Comfort Systems USA","2026-06-16 19:00:10"
"US20030N1019","CMCSA","CMCSA","Comcast","2026-06-16 19:00:10"
"US2003401070","CMA","CMA","Comerica","2026-06-16 19:00:10"
"US2058871029","CAG","CAG","Conagra Brands","2026-06-16 19:00:10"
"US20825C1045","COP","COP","ConocoPhillips","2026-06-16 19:00:10"
"US2091151041","ED","ED","Consolidated Edison","2026-06-16 19:00:10"
"US21036P1084","STZ","STZ","Constellation Brands","2026-06-16 17:05:54"
"US21037T1097","CEG","CEG","Constellation Energy","2026-06-16 19:00:10"
"US21664A1025","COO","COO","The Cooper Companies","2026-06-16 19:00:10"
"US2172041061","CPRT","CPRT","Copart","2026-06-16 19:00:10"
"US2193501051","GLW","GLW","Corning Inc.","2026-06-16 19:00:10"
"US22052L1044","CTVA","CTVA","Corteva","2026-06-16 19:00:10"
"US22160K1051","COST","COST","Costco","2026-06-16 18:26:35"
"US22160N1090","CSGP","CSGP","CoStar Group","2026-06-16 19:00:10"
"US22788C1053","CRWD","CRWD","CrowdStrike","2026-06-16 19:00:10"
"US22822V1017","CCI","CCI","Crown Castle","2026-06-16 19:00:10"
"US2283681060","CCK","CCK","Crown Holdings","2026-06-16 19:00:10"
"US2310211063","CMI","CMI","Cummins","2026-06-16 19:00:10"
"US23331A1097","DHI","DHI","D.R. Horton","2026-06-16 19:00:10"
"US2333311072","DTE","DTE","DTE Energy","2026-06-16 19:00:10"
"US2358511028","DHR","DHR","Danaher Corporation","2026-06-16 19:00:10"
"US2371941053","DRI","DRI","Darden Restaurants","2026-06-16 19:00:10"
"US23804L1035","DDOG","DDOG","Datadog","2026-06-16 19:00:10"
"US23918K1088","DVA","DVA","DaVita Inc.","2026-06-16 19:00:10"
"US2441991054","DE","DE","John Deere","2026-06-16 19:00:10"
"US24703L2025","DELL","DELL","Dell Technologies","2026-06-16 19:00:10"
"US2473617023","DAL","DAL","Delta Air Lines","2026-06-16 19:00:10"
"US25179M1036","DVN","DVN","Devon Energy","2026-06-16 19:00:10"
"US2521311074","DXCM","DXCM","Dexcom","2026-06-16 19:00:10"
"US25278X1090","FANG","FANG","Diamondback Energy","2026-06-16 19:00:10"
"US2538681030","DLR","DLR","Digital Realty","2026-06-16 17:05:54"
"US2546871060","DIS","DIS","Walt Disney","2026-06-16 19:00:10"
"US2566771059","DG","DG","Dollar General","2026-06-16 19:00:10"
"US2567461080","DLTR","DLTR","Dollar Tree","2026-06-16 19:00:10"
"US25746U1097","DOV","DOV","Dover Corporation","2026-06-16 19:00:10"
"US25754A2015","DPZ","DPZ","Domino's","2026-06-16 19:00:10"
"US2605571031","DOW","DOW","Dow Inc.","2026-06-16 19:00:10"
"US26441C2044","DUK","DUK","Duke Energy","2026-06-16 19:00:10"
"US26614N1028","DD","DD","DuPont","2026-06-16 19:00:10"
"US26875P1012","EOG","EOG","EOG Resources","2026-06-16 19:00:10"
"US26884L1098","EQT","EQT","EQT Corporation","2026-06-16 19:00:10"
"US2786421030","EBAY","EBAY","eBay","2026-06-16 19:00:10"
"US2787681061","SATS","SATS","EchoStar","2026-06-16 18:51:11"
"US2788651006","ECL","ECL","Ecolab","2026-06-16 19:00:10"
"US2810201077","EIX","EIX","Edison International","2026-06-16 19:00:10"
"US28176E1082","EW","EW","Edwards Lifesciences","2026-06-16 19:00:10"
"US2855121099","EA","EA","Electronic Arts","2026-06-16 19:00:10"
"US29084Q1004","EME","EME","EMCOR Group","2026-06-16 19:00:10"
"US2910111044","EMR","EMR","Emerson Electric","2026-06-16 19:00:10"
"US29364G1031","ETR","ETR","Entergy","2026-06-16 19:00:10"
"US29414B1044","EPAM","EPAM","EPAM Systems","2026-06-16 19:00:10"
"US2944291051","EFX","EFX","Equifax","2026-06-16 19:00:10"
"US29444U7000","EQIX","EQIX","Equinix","2026-06-16 19:00:10"
"US29476L1070","EQR","EQR","Equity Residential","2026-06-16 19:00:10"
"US29530P1021","ERIE","ERIE","Erie Indemnity","2026-06-16 19:00:10"
"US2971721029","ESS","ESS","Essex Property Trust","2026-06-16 19:00:10"
"US30034W1062","EVRG","EVRG","Evergy","2026-06-16 19:00:10"
"US30161N1019","EXE","EXE","Expand Energy","2026-06-16 19:00:10"
"US30212P3038","EXPE","EXPE","Expedia Group","2026-06-16 19:00:10"
"US3021301094","EXPD","EXPD","Expeditors International","2026-06-16 19:00:10"
"US30225T1025","EXR","EXR","Extra Space Storage","2026-06-16 19:00:10"
"US30231G1022","XOM","XOM","ExxonMobil","2026-06-16 18:27:40"
"US3024913036","FMC","FMC","FMC Corporation","2026-06-16 19:00:10"
"US30303M1027","META","META","Meta Platforms","2026-06-16 17:05:54"
"US3030751057","FDS","FDS","FactSet","2026-06-16 19:00:10"
"US3032501047","FICO","FICO","Fair Isaac","2026-06-16 19:00:10"
"US3119001044","FAST","FAST","Fastenal","2026-06-16 19:00:10"
"US3137451015","FRT","FRT","Federal Realty","2026-06-16 19:00:10"
"US31428X1063","FDX","FDX","FedEx","2026-06-16 19:00:10"
"US3143521058","FDXF","FDXF","FedEx Freight","2026-06-16 17:05:54"
"US3156161024","FFIV","FFIV","F5, Inc.","2026-06-16 19:00:10"
"US31620M1062","FIS","FIS","Fidelity National Information Services","2026-06-16 19:00:10"
"US3167731005","FITB","FITB","Fifth Third Bank","2026-06-16 19:00:10"
"US3364331070","FLT","FLT","Business Fuel Cards (Corpay)","2026-06-16 19:00:10"
"US3377381088","FISV","FISV","Fiserv","2026-06-16 19:00:10"
"US3379321074","FE","FE","FirstEnergy","2026-06-16 19:00:10"
"US34959E1091","FTNT","FTNT","Fortinet","2026-06-16 19:00:10"
"US34959J1084","FTV","FTV","Fortive","2026-06-16 19:00:10"
"US35137L1052","FOXA","FOXA","Fox Corporation (Class A)","2026-06-16 19:00:10"
"US35137L2043","FOX","FOX","Fox Corporation (Class B)","2026-06-16 19:00:10"
"US3546131018","BEN","BEN","Franklin Templeton","2026-06-16 19:00:10"
"US35671D8570","FCX","FCX","Freeport-McMoRan","2026-06-16 19:00:10"
"US36266G1076","GEHC","GEHC","GE HealthCare","2026-06-16 19:00:10"
"US3666511072","IT","IT","Gartner","2026-06-16 19:00:10"
"US3687361044","GNRC","GNRC","Generac","2026-06-16 17:05:54"
"US3695501086","GD","GD","General Dynamics","2026-06-16 19:00:10"
"US3696043013","GEV","GEV","GE Vernova","2026-06-16 19:00:10"
"US3703341046","GIS","GIS","General Mills","2026-06-16 19:00:10"
"US37045V1008","GM","GM","General Motors","2026-06-16 19:00:10"
"US3746891040","GPC","GPC","Genuine Parts Company","2026-06-16 19:00:10"
"US3755581036","GILD","GILD","Gilead Sciences","2026-06-16 19:00:10"
"US37940X1028","GPN","GPN","Global Payments","2026-06-16 19:00:10"
"US37959E1029","GL","GL","Globe Life","2026-06-16 19:00:10"
"US3802371076","GNDY","GNDY","GoDaddy","2026-06-16 19:00:10"
"US38141G1040","GS","GS","Goldman Sachs","2026-06-16 19:00:10"
"US3848021040","GWW","GWW","W. W. Grainger","2026-06-16 19:00:10"
"US40412C1018","HCA","HCA","HCA Healthcare","2026-06-16 19:00:10"
"US40434L1052","HPQ","HPQ","HP Inc.","2026-06-16 19:00:10"
"US4062161017","HAL","HAL","Halliburton","2026-06-16 18:51:11"
"US4165151048","HIG","HIG","The Hartford","2026-06-16 19:00:10"
"US4180561072","HAS","HAS","Hasbro","2026-06-16 19:00:10"
"US42250P1030","DOC","DOC","Healthpeak Properties","2026-06-16 19:00:10"
"US4262811015","JKHY","JKHY","Jack Henry & Associates","2026-06-16 19:00:10"
"US4278661081","HSY","HSY","The Hershey Company","2026-06-16 19:00:10"
"US42824C1099","HPE","HPE","Hewlett Packard Enterprise","2026-06-16 18:51:11"
"US43300A2033","HD","HD","Home Depot","2026-06-16 19:00:10"
"US4404521001","HRL","HRL","Hormel Foods","2026-06-16 19:00:10"
"US44107P1049","HST","HST","Host Hotels & Resorts","2026-06-16 19:00:10"
"US4432011017","HON","HON","Honeywell","2026-06-16 17:05:54"
"US4432011082","HWM","HWM","Howmet Aerospace","2026-06-16 19:00:10"
"US4435106079","HUBB","HUBB","Hubbell Incorporated","2026-06-16 19:00:10"
"US4448591028","HUM","HUM","Humana","2026-06-16 19:00:10"
"US4456581077","JBHT","JBHT","J.B. Hunt","2026-06-16 19:00:10"
"US4461501045","HBAN","HBAN","Huntington Bancshares","2026-06-16 19:00:10"
"US4464131063","HII","HII","Huntington Ingalls Industries","2026-06-16 19:00:10"
"US45167R1041","IEX","IEX","IDEX Corporation","2026-06-16 19:00:10"
"US45168D1046","IDXX","IDXX","IDEXX Laboratories","2026-06-16 19:00:10"
"US4523081093","ITW","ITW","Illinois Tool Works","2026-06-16 19:00:10"
"US45337C1027","INCY","INCY","Incyte","2026-06-16 19:00:10"
"US4553708600","F","F","Ford Motor Company","2026-06-16 19:00:10"
"US45687V1061","IR","IR","Ingersoll Rand","2026-06-16 19:00:10"
"US45784P1012","PODD","PODD","Insulet Corporation","2026-06-16 18:51:11"
"US4581401001","INTC","INTC","Intel","2026-06-16 19:00:10"
"US45841N1072","IBKR","IBKR","Interactive Brokers","2026-06-16 19:00:10"
"US45866F1043","ICE","ICE","Intercontinental Exchange","2026-06-16 19:00:10"
"US4592001014","IBM","IBM","IBM","2026-06-16 19:00:10"
"US4595061015","IFF","IFF","International Flavors & Fragrances","2026-06-16 19:00:10"
"US4601461035","IP","IP","International Paper","2026-06-16 19:00:10"
"US4612021034","INTU","INTU","Intuit","2026-06-16 19:00:10"
"US46120E6023","ISRG","ISRG","Intuitive Surgical","2026-06-16 19:00:10"
"US46187W1071","INVH","INVH","Invitation Homes","2026-06-16 19:00:10"
"US46266C1053","IQV","IQV","IQVIA","2026-06-16 19:00:10"
"US46284V1017","IRM","IRM","Iron Mountain","2026-06-16 19:00:10"
"US46625H1005","JPM","JPM","JPMorgan Chase","2026-06-16 19:00:10"
"US4663131039","JBL","JBL","Jabil","2026-06-16 19:00:10"
"US46982L1089","J","J","Jacobs Solutions","2026-06-16 19:00:10"
"US4781281010","SJM","SJM","J.M. Smucker Company (The)","2026-06-16 18:51:11"
"US4781601046","JNJ","JNJ","Johnson & Johnson","2026-06-16 19:00:10"
"US4824801009","KLAC","KLAC","KLA Corporation","2026-06-16 19:00:10"
"US48251W1045","KKR","KKR","KKR & Co.","2026-06-16 17:05:54"
"US49177J1025","KVUE","KVUE","Kenvue","2026-06-16 19:00:10"
"US49271V1008","KDP","KDP","Keurig Dr Pepper","2026-06-16 19:00:10"
"US4932671088","KEY","KEY","KeyCorp","2026-06-16 19:00:10"
"US49338L1035","KEYS","KEYS","Keysight","2026-06-16 19:00:10"
"US4943681035","KMB","KMB","Kimberly-Clark","2026-06-16 19:00:10"
"US49446R1095","KIM","KIM","Kimco Realty","2026-06-16 19:00:10"
"US49456B1017","KMI","KMI","Kinder Morgan","2026-06-16 19:00:10"
"US5007541064","KHC","KHC","Kraft Heinz","2026-06-16 19:00:10"
"US5010441013","KR","KR","Kroger","2026-06-16 19:00:10"
"US5024311095","LHX","LHX","L3Harris","2026-06-16 19:00:10"
"US5049221055","LH","LH","Labcorp","2026-06-16 19:00:10"
"US5178341070","LVS","LVS","Las Vegas Sands","2026-06-16 19:00:10"
"US5184391044","EL","EL","Estée Lauder Companies","2026-06-16 19:00:10"
"US5253271028","LDOS","LDOS","Leidos","2026-06-16 19:00:10"
"US5260571048","LEN","LEN","Lennar","2026-06-16 19:00:10"
"US5261071071","LII","LII","Lennox International","2026-06-16 19:00:10"
"US5324571083","LLY","LLY","Eli Lilly & Co.","2026-06-16 19:00:10"
"US5380341090","LYV","LYV","Live Nation Entertainment","2026-06-16 19:00:10"
"US5398301094","LMT","LMT","Lockheed Martin","2026-06-16 19:00:10"
"US5404241031","L","L","Loews Corporation","2026-06-16 19:00:10"
"US5486611073","LOW","LOW","Lowe's","2026-06-16 19:00:10"
"US5500211090","LULU","LULU","Lululemon Athletica","2026-06-16 19:00:10"
"US55024U1097","LITE","LITE","Lumentum","2026-06-16 19:00:10"
"US55261F1043","MTB","MTB","M&T Bank","2026-06-16 19:00:10"
"US5529531015","MGM","MGM","MGM Resorts","2026-06-16 19:00:10"
"US55354G1004","MSCI","MSCI","MSCI Inc.","2026-06-16 19:00:10"
"US56585A1025","MPC","MPC","Marathon Petroleum","2026-06-16 19:00:10"
"US5717481023","MRSH","MRSH","Marsh & McLennan","2026-06-16 19:00:10"
"US5719032022","MAR","MAR","Marriott International","2026-06-16 18:27:17"
"US5732841060","MLM","MLM","Martin Marietta Materials","2026-06-16 17:05:54"
"US5745991068","MAS","MAS","Masco","2026-06-16 18:27:17"
"US57636Q1040","MA","MA","Mastercard","2026-06-16 18:27:17"
"US5801351017","MCD","MCD","McDonald's","2026-06-16 18:27:17"
"US58155Q1031","MCK","MCK","McKesson Corporation","2026-06-16 18:27:17"
"US5825211047","MKC","MKC","McCormick & Company","2026-06-16 18:27:17"
"US59156R1086","MET","MET","MetLife","2026-06-16 17:05:54"
"US5926881054","MTD","MTD","Mettler Toledo","2026-06-16 17:05:54"
"US5949181045","MSFT","MSFT","Microsoft","2026-06-16 18:27:18"
"US5950171042","MCHP","MCHP","Microchip Technology","2026-06-16 18:27:17"
"US5951121038","MU","MU","Micron Technology","2026-06-16 17:05:54"
"US59522J1034","MAA","MAA","Mid-America Apartment Communities","2026-06-16 17:05:54"
"US60770K1079","MRNA","MRNA","Moderna","2026-06-16 17:05:54"
"US60871R1023","TAP","TAP","Molson Coors Beverage Company","2026-06-16 18:51:11"
"US6092071563","MDLZ","MDLZ","Mondelez International","2026-06-16 18:27:17"
"US6098391054","MCO","MCO","Moody's Corporation","2026-06-16 18:27:17"
"US61174X1090","MNST","MNST","Monster Beverage","2026-06-16 18:51:11"
"US6174464486","MS","MS","Morgan Stanley","2026-06-16 17:05:54"
"US61945C1036","MOS","MOS","Mosaic Company (The)","2026-06-16 18:51:11"
"US6200763075","MSI","MSI","Motorola Solutions","2026-06-16 17:05:54"
"US6293775085","NRG","NRG","NRG Energy","2026-06-16 17:05:54"
"US62944T1051","NVR","NVR","NVR, Inc.","2026-06-16 17:05:54"
"US6311031081","NDAQ","NDAQ","Nasdaq, Inc.","2026-06-16 17:05:54"
"US64110D1046","NTAP","NTAP","NetApp","2026-06-16 17:05:54"
"US64110L1061","NFLX","NFLX","Netflix","2026-06-16 17:05:54"
"US6516391066","NEM","NEM","Newmont","2026-06-16 17:05:54"
"US65339F1012","NEE","NEE","NextEra Energy","2026-06-16 17:05:54"
"US6541061031","NKE","NKE","Nike, Inc.","2026-06-16 17:05:54"
"US65473P1057","NI","NI","NiSource","2026-06-16 17:05:54"
"US6556631008","NDSN","NDSN","Nordson Corporation","2026-06-16 18:51:11"
"US6558441084","NSC","NSC","Norfolk Southern","2026-06-16 18:51:11"
"US6658591044","NTRS","NTRS","Northern Trust","2026-06-16 18:51:11"
"US6687711084","NOC","NOC","Northrop Grumman","2026-06-16 18:51:11"
"US66987P1012","ES","ES","Eversource Energy","2026-06-16 19:00:10"
"US6703461052","NUE","NUE","Nucor","2026-06-16 18:51:11"
"US67066G1040","NVDA","NVDA","Nvidia","2026-06-16 18:27:23"
"US6745991058","OXY","OXY","Occidental Petroleum","2026-06-16 18:51:11"
"US6795801009","ODFL","ODFL","Old Dominion","2026-06-16 17:05:54"
"US6819191064","OMC","OMC","Omnicom Group","2026-06-16 17:05:54"
"US6821891057","ON","ON","ON Semiconductor","2026-06-16 18:51:11"
"US6826801036","OKE","OKE","Oneok","2026-06-16 17:05:54"
"US68389X1054","ORCL","ORCL","Oracle Corporation","2026-06-16 18:28:03"
"US6852181040","ORLY","ORLY","O’Reilly Automotive","2026-06-16 18:51:11"
"US68902V1070","OTIS","OTIS","Otis Worldwide","2026-06-16 17:05:54"
"US69331C1080","PCG","PCG","PG&E Corporation","2026-06-16 18:51:11"
"US6934751057","PNC","PNC","PNC Financial Services","2026-06-16 17:05:54"
"US6935061076","PPG","PPG","PPG Industries","2026-06-16 17:05:54"
"US69351T1060","PPL","PPL","PPL Corporation","2026-06-16 17:05:54"
"US69370C1009","PTC","PTC","PTC Inc.","2026-06-16 17:05:54"
"US6937181088","PCAR","PCAR","Paccar","2026-06-16 17:05:54"
"US6951561090","PKG","PKG","Packaging Corporation of America","2026-06-16 18:51:11"
"US69608A1088","PLTR","PLTR","Palantir Technologies","2026-06-16 18:51:11"
"US6974351057","PANW","PANW","Palo Alto Networks","2026-06-16 17:05:54"
"US7010941042","PH","PH","Parker Hannifin","2026-06-16 18:51:11"
"US7043261079","PAYX","PAYX","Paychex","2026-06-16 17:05:54"
"US70450Y1038","PYPL","PYPL","PayPal","2026-06-16 18:28:07"
"US7134481081","PEP","PEP","PepsiCo","2026-06-16 17:05:54"
"US7170811035","PFE","PFE","Pfizer","2026-06-16 17:05:54"
"US7181721090","PM","PM","Philip Morris International","2026-06-16 17:05:54"
"US7185461040","PSX","PSX","Phillips 66","2026-06-16 17:05:54"
"US7234841010","PNW","PNW","Pinnacle West Capital","2026-06-16 18:51:11"
"US73278L1052","POOL","POOL","Pool Corporation","2026-06-16 17:05:54"
"US74144T1088","TROW","TROW","T. Rowe Price","2026-06-16 17:05:54"
"US74251V1026","PFG","PFG","Principal Financial Group","2026-06-16 17:05:54"
"US7427181094","PG","PG","Procter & Gamble","2026-06-16 18:27:26"
"US7433151039","PGR","PGR","Progressive Corporation","2026-06-16 18:51:11"
"US74340W1036","PLD","PLD","Prologis","2026-06-16 17:05:54"
"US7443201022","PRU","PRU","Prudential Financial","2026-06-16 17:05:54"
"US7445731067","PEG","PEG","Public Service Enterprise Group","2026-06-16 17:05:54"
"US74460D1090","PSA","PSA","Public Storage","2026-06-16 17:05:54"
"US7458671010","PHM","PHM","PulteGroup","2026-06-16 17:05:54"
"US74624M1027","RL","RL","Ralph Lauren Corporation","2026-06-16 18:51:11"
"US7475251036","QCOM","QCOM","Qualcomm","2026-06-16 18:27:32"
"US74762E1029","PWR","PWR","Quanta Services","2026-06-16 17:05:54"
"US74834L1008","DGX","DGX","Quest Diagnostics","2026-06-16 19:00:10"
"US74955A1051","RVTY","RVTY","Revvity","2026-06-16 18:51:11"
"US7547301090","RJF","RJF","Raymond James Financial","2026-06-16 17:05:54"
"US75513E1010","RTX","RTX","RTX Corporation","2026-06-16 17:05:54"
"US7561091049","O","O","Realty Income","2026-06-16 18:28:05"
"US7588491032","REG","REG","Regency Centers","2026-06-16 18:51:11"
"US75886F1075","REGN","REGN","Regeneron Pharmaceuticals","2026-06-16 17:05:54"
"US7591EP1011","RF","RF","Regions Financial Corporation","2026-06-16 18:51:11"
"US7607591002","RSG","RSG","Republic Services","2026-06-16 17:05:54"
"US7611521078","RMD","RMD","ResMed","2026-06-16 17:05:54"
"US77313F1066","HOOD","HOOD","Robinhood Markets","2026-06-16 19:00:10"
"US7739031091","ROK","ROK","Rockwell Automation","2026-06-16 17:05:54"
"US7757111049","ROL","ROL","Rollins, Inc.","2026-06-16 17:05:54"
"US7766961061","ROP","ROP","Roper Technologies","2026-06-16 17:05:54"
"US7782961038","ROST","ROST","Ross Stores","2026-06-16 17:05:54"
"US78409V1044","SPGI","SPGI","S&P Global","2026-06-16 17:05:54"
"US78410G1040","SBAC","SBAC","SBA Communications","2026-06-16 17:05:54"
"US78430Q1013","AOS","AOS","A. O. Smith","2026-06-16 19:00:10"
"US78464A6982","KRE","KRE","SPDR S&P Regional Banking","2026-06-16 19:00:10"
"US79466L3024","CRM","CRM","Salesforce","2026-06-16 19:00:10"
"US8064071025","HSIC","HSIC","Henry Schein","2026-06-16 17:05:54"
"US8085131055","SCHW","SCHW","Charles Schwab Corporation","2026-06-16 18:51:11"
"US8168511090","SRE","SRE","Sempra","2026-06-16 18:51:11"
"US81762P1021","NOW","NOW","ServiceNow","2026-06-16 17:05:54"
"US8243481061","SHW","SHW","Sherwin-Williams","2026-06-16 18:51:11"
"US8288061091","SPG","SPG","Simon Property Group","2026-06-16 17:05:54"
"US83088M1027","SWKS","SWKS","Skyworks Solutions","2026-06-16 17:05:54"
"US8330341012","SNA","SNA","Snap-on","2026-06-16 18:51:11"
"US8425871071","SO","SO","Southern Company","2026-06-16 18:28:08"
"US8447411088","LUV","LUV","Southwest Airlines","2026-06-16 18:27:17"
"US84574X1019","SOLV","SOLV","Solventum","2026-06-16 18:51:11"
"US8545021011","SWK","SWK","Stanley Black & Decker","2026-06-16 17:05:54"
"US8552441094","SBUX","SBUX","Starbucks","2026-06-16 18:28:07"
"US8574771031","STT","STT","State Street Corporation","2026-06-16 18:51:11"
"US8581191009","STLD","STLD","Steel Dynamics","2026-06-16 17:05:54"
"US8591521005","STE","STE","Steris","2026-06-16 18:51:11"
"US8636671013","SYK","SYK","Stryker Corporation","2026-06-16 18:27:36"
"US86800U3023","SMCI","SMCI","Supermicro","2026-06-16 17:05:54"
"US8716071076","SNPS","SNPS","Synopsys","2026-06-16 17:05:54"
"US87165B1035","SYF","SYF","Synchrony Financial","2026-06-16 17:05:54"
"US8718291030","SYY","SYY","Sysco","2026-06-16 18:51:11"
"US8725401090","TJX","TJX","TJX Companies","2026-06-16 17:05:54"
"US87256C1018","TKO","TKO","TKO Group Holdings","2026-06-16 17:05:54"
"US8725901040","TTWO","TTWO","Take-Two Interactive","2026-06-16 18:51:11"
"US8760301072","TPR","TPR","Tapestry, Inc.","2026-06-16 18:51:11"
"US87612E1064","TGT","TGT","Target Corporation","2026-06-16 18:51:11"
"US87612G1013","TRGP","TRGP","Targa Resources","2026-06-16 18:51:11"
"US8793601058","TDY","TDY","Teledyne Technologies","2026-06-16 18:51:11"
"US8807701029","TER","TER","Teradyne","2026-06-16 17:05:54"
"US88160R1014","TSLA","TSLA","Tesla, Inc.","2026-06-16 18:27:38"
"US8825081040","TXN","TXN","Texas Instruments","2026-06-16 18:27:38"
"US88262P1021","TPL","TPL","Texas Pacific Land Corporation","2026-06-16 18:51:11"
"US8832031012","TXT","TXT","Textron","2026-06-16 17:05:54"
"US88339J1051","TTD","TTD","Trade Desk (The)","2026-06-16 17:05:54"
"US8835561023","TMO","TMO","Thermo Fisher Scientific","2026-06-16 17:05:54"
"US88579Y1010","MMM","MMM","3M","2026-06-16 18:27:17"
"US8923561067","TSCO","TSCO","Tractor Supply","2026-06-16 18:51:11"
"US89235Q1011","SQ","SQ","Block, Inc.","2026-06-16 19:00:10"
"US8932351081","TDG","TDG","TransDigm Group","2026-06-16 18:51:11"
"US89417E1091","TRV","TRV","Travelers Companies (The)","2026-06-16 18:51:11"
"US8962391004","TRMB","TRMB","Trimble Inc.","2026-06-16 18:51:11"
"US89832Q1094","TFC","TFC","Truist Financial","2026-06-16 17:05:54"
"US9022521051","TYL","TYL","Tyler Technologies","2026-06-16 17:05:54"
"US9024941034","TSN","TSN","Tyson Foods","2026-06-16 17:05:54"
"US9026531049","UDR","UDR","UDR, Inc.","2026-06-16 17:05:54"
"US9029733048","USB","USB","U.S. Bancorp","2026-06-16 17:05:54"
"US90353T1007","UBER","UBER","Uber","2026-06-16 17:05:54"
"US90384S3031","ULTA","ULTA","Ulta Beauty","2026-06-16 17:05:54"
"US9078181081","UNP","UNP","Union Pacific Corporation","2026-06-16 18:28:11"
"US9100471096","UAL","UAL","United Airlines Holdings","2026-06-16 17:05:54"
"US9113121068","UPS","UPS","United Parcel Service","2026-06-16 17:05:54"
"US9113631090","URI","URI","United Rentals","2026-06-16 17:05:54"
"US91324P1021","UNH","UNH","UnitedHealth Group","2026-06-16 18:27:38"
"US9139031002","UHS","UHS","Universal Health Services","2026-06-16 17:05:54"
"US92047W1018","VLO","VLO","Valero Energy","2026-06-16 18:28:11"
"US9224751084","VEEV","VEEV","Veeva Systems","2026-06-16 17:05:54"
"US92276F1003","VTR","VTR","Ventas","2026-06-16 17:05:54"
"US92338C1036","VLTO","VLTO","Veralto","2026-06-16 17:05:54"
"US92343E1029","VRSN","VRSN","Verisign","2026-06-16 17:05:54"
"US92343V1044","VZ","VZ","Verizon","2026-06-16 17:05:54"
"US92345Y1064","VRSK","VRSK","Verisk Analytics","2026-06-16 17:05:54"
"US9253401031","VRT","VRT","Vertiv","2026-06-16 18:51:11"
"US92556H2067","PSKY","PSKY","Paramount Skydance Corporation","2026-06-16 18:51:11"
"US92556V1061","VTRS","VTRS","Viatris","2026-06-16 17:05:54"
"US9256521090","VICI","VICI","Vici Properties","2026-06-16 17:05:54"
"US92826C8394","V","V","Visa Inc.","2026-06-16 17:05:54"
"US92840M1027","VST","VST","Vistra Corp.","2026-06-16 17:05:54"
"US9290421011","VMC","VMC","Vulcan Materials Company","2026-06-16 18:28:11"
"US9293251000","WRB","WRB","W. R. Berkley Corporation","2026-06-16 18:51:11"
"US92939U1060","WEC","WEC","WEC Energy Group","2026-06-16 17:05:54"
"US9297401088","WAB","WAB","Wabtec","2026-06-16 17:05:54"
"US9311421039","WMT","WMT","Walmart","2026-06-16 17:05:54"
"US9344231041","WBD","WBD","Warner Bros. Discovery","2026-06-16 18:51:11"
"US94106L1098","WM","WM","Waste Management","2026-06-16 17:05:54"
"US9418481035","WAT","WAT","Waters Corporation","2026-06-16 18:51:11"
"US9497461015","WFC","WFC","Wells Fargo","2026-06-16 18:28:11"
"US95040Q1040","WELL","WELL","Welltower","2026-06-16 17:05:54"
"US9553061055","WST","WST","West Pharmaceutical Services","2026-06-16 17:05:54"
"US9581021055","WDC","WDC","Western Digital","2026-06-16 18:51:11"
"US9621661089","WY","WY","Weyerhaeuser","2026-06-16 18:51:11"
"US9694571004","WMB","WMB","Williams Companies","2026-06-16 18:51:11"
"US9699041011","WSM","WSM","Williams-Sonoma, Inc.","2026-06-16 17:05:54"
"US98138H1014","WDAY","WDAY","Workday, Inc.","2026-06-16 17:05:54"
"US9831341071","WYNN","WYNN","Wynn Resorts","2026-06-16 17:05:54"
"US98389B1008","XEL","XEL","Xcel Energy","2026-06-16 17:05:54"
"US98419M1009","XYL","XYL","Xylem Inc.","2026-06-16 17:05:54"
"US9884981013","YUM","YUM","Yum! Brands","2026-06-16 17:05:54"
"US9892071054","ZBRA","ZBRA","Zebra Technologies","2026-06-16 19:00:10"
"US98956P1021","ZBH","ZBH","Zimmer Biomet","2026-06-16 18:28:12"
"US98978V1035","ZTS","ZTS","Zoetis","2026-06-16 17:05:54"
1 isin ticker yahoo_code company_name updated_at
2 BM1250141022 BG BG Bunge Global 2026-06-16 18:22:24
3 BMG0450A1053 ACGL ACGL Arch Capital Group 2026-06-16 19:00:10
4 BMG2004J1036 CCL CCL Carnival Corporation 2026-06-16 17:05:54
5 BMG3223R1088 EG EG Everest Group 2026-06-16 17:05:54
6 BMG491BT1088 IVZ IVZ Invesco 2026-06-16 17:05:54
7 BMG667211046 NCLH NCLH Norwegian Cruise Line Holdings 2026-06-16 18:51:11
8 CA8000541083 SNDK SNDK Sandisk 2026-06-16 17:05:54
9 CH0044328745 CB CB Chubb Limited 2026-06-16 19:00:10
10 CH0102993182 TEL TEL TE Connectivity 2026-06-16 18:51:11
11 IE0001827041 CRH CRH CRH plc 2026-06-16 17:05:54
12 IE000S9YS062 SW SW Smurfit Westrock 2026-06-16 18:51:11
13 IE000S9YS762 LIN LIN Linde plc 2026-06-16 17:05:54
14 IE00B4BNMY34 ACN ACN Accenture 2026-06-16 19:00:10
15 IE00B58JVZ52 STX STX Seagate Technology 2026-06-16 18:51:11
16 IE00B8KQN827 ETN ETN Eaton Corporation 2026-06-16 19:00:10
17 IE00B9699L58 ALLE ALLE Allegion 2026-06-16 19:00:10
18 IE00BDB64S84 WTW WTW Willis Towers Watson 2026-06-16 18:51:11
19 IE00BK9ZQ967 TT TT Trane Technologies 2026-06-16 17:05:54
20 IE00BLP1HW54 AON AON Aon 2026-06-16 19:00:10
21 IE00BLS09M33 PNR PNR Pentair 2026-06-16 17:05:54
22 IE00BTN1Y115 MDT MDT Medtronic 2026-06-16 17:05:54
23 IE00BY7QL619 JCI JCI Johnson Controls 2026-06-16 17:05:54
24 JE00BJ1F3079 AMCR AMCR Amcor 2026-06-16 19:00:10
25 JE00BTDN8H13 APTV APTV Aptiv 2026-06-16 17:05:54
26 JP3832370005 NWS NWS News Corp (Class B) 2026-06-16 17:05:54
27 LR0008862868 RCL RCL Royal Caribbean Group 2026-06-16 17:05:54
28 NL0009434992 LYB LYB LyondellBasell 2026-06-16 17:05:54
29 NL0009538784 NXPI NXPI NXP Semiconductors 2026-06-16 17:05:54
30 US0009041051 ADT ADT ADT Inc. 2026-06-16 19:00:10
31 US0010551028 AFL AFL Aflac 2026-06-16 19:00:10
32 US00130H1059 AES AES AES Corporation 2026-06-16 19:00:10
33 US0017651060 AAL AAL American Airlines Group 2026-06-16 19:00:10
34 US00206R1023 T T AT&T 2026-06-16 17:05:54
35 US0028241000 ABT ABT Abbott Laboratories 2026-06-16 19:00:10
36 US00287Y1091 ABBV ABBV AbbVie 2026-06-16 19:00:10
37 US00724F1012 ADBE ADBE Adobe Inc. 2026-06-16 19:00:10
38 US0079031078 AMD AMD Advanced Micro Devices 2026-06-16 19:00:10
39 US00846U1016 A A Agilent Technologies 2026-06-16 19:00:10
40 US0090661010 ABNB ABNB Airbnb 2026-06-16 19:00:10
41 US0091581068 APD APD Air Products and Chemicals 2026-06-16 19:00:10
42 US0097281069 AKAM AKAM Akamai 2026-06-16 19:00:10
43 US0126531013 ALB ALB Albemarle Corporation 2026-06-16 19:00:10
44 US0152711091 ARE ARE Alexandria Real Estate Equities 2026-06-16 19:00:10
45 US0162551016 ALGN ALGN Align Technology 2026-06-16 19:00:10
46 US0188021085 LNT LNT Alliant Energy 2026-06-16 19:00:10
47 US0200021014 ALL ALL Allstate 2026-06-16 19:00:10
48 US02079K1079 GOOG GOOG Alphabet Inc. (Class C) 2026-06-16 17:05:54
49 US02209S1033 MO MO Altria 2026-06-16 19:00:10
50 US0231351067 AMZN AMZN Amazon 2026-06-16 19:00:10
51 US0236081024 AEE AEE Ameren 2026-06-16 19:00:10
52 US0255371017 AEP AEP American Electric Power 2026-06-16 19:00:10
53 US0258161092 AXP AXP American Express 2026-06-16 19:00:10
54 US0268747849 AIG AIG American International Group 2026-06-16 19:00:10
55 US03027X1000 AMT AMT American Tower 2026-06-16 19:00:10
56 US0304201033 AWK AWK American Water Works 2026-06-16 19:00:10
57 US03076C1062 AMP AMP Ameriprise Financial 2026-06-16 19:00:10
58 US0311001004 AME AME Ametek 2026-06-16 19:00:10
59 US0311621009 AMGN AMGN Amgen 2026-06-16 19:00:10
60 US0320951017 APH APH Amphenol 2026-06-16 19:00:10
61 US0326541051 ADI ADI Analog Devices 2026-06-16 19:00:10
62 US03662Q1058 ANSS ANSS Ansys 2026-06-16 19:00:10
63 US0367521038 ELV ELV Elevance Health 2026-06-16 19:00:10
64 US03743Q1085 APA APA APA Corporation 2026-06-16 19:00:10
65 US03769M1062 APO APO Apollo Global Management 2026-06-16 19:00:10
66 US0378331005 AAPL AAPL Apple Inc. 2026-06-16 19:00:10
67 US0382221051 AMAT AMAT Applied Materials 2026-06-16 19:00:10
68 US03831W1080 APP APP AppLovin 2026-06-16 19:00:10
69 US0394831020 ADM ADM Archer-Daniels-Midland 2026-06-16 19:00:10
70 US03990B1017 ARES ARES Ares Management 2026-06-16 19:00:10
71 US0404132054 ANET ANET Arista Networks 2026-06-16 19:00:10
72 US04586V1026 AIZ AIZ Assurant 2026-06-16 19:00:10
73 US0495601058 ATO ATO Atmos Energy 2026-06-16 19:00:10
74 US0527691069 ADSK ADSK Autodesk 2026-06-16 19:00:10
75 US0530151036 ADP ADP Automatic Data Processing 2026-06-16 17:05:54
76 US0533321024 AZO AZO AutoZone 2026-06-16 19:00:10
77 US0534841012 AVB AVB AvalonBay Communities 2026-06-16 19:00:10
78 US0536111091 AVY AVY Avery Dennison 2026-06-16 19:00:10
79 US05464C1018 AXON AXON Axon Enterprise 2026-06-16 19:00:10
80 US05722G1004 BKR BKR Baker Hughes 2026-06-16 17:05:54
81 US0584981064 BALL BALL Ball Corporation 2026-06-16 19:00:10
82 US0605051046 BAC BAC Bank of America 2026-06-16 19:00:10
83 US0635761097 AJG AJG Arthur J. Gallagher & Co. 2026-06-16 19:00:10
84 US0640581007 BK BK The Bank of New York Mellon 2026-06-16 19:00:10
85 US0718131099 BAX BAX Baxter International 2026-06-16 19:00:10
86 US0758871014 BDX BDX Becton Dickinson 2026-06-16 19:00:10
87 US0846707026 BRK.B BRK.B Berkshire Hathaway 2026-06-16 19:00:10
88 US0865161014 BBY BBY Best Buy 2026-06-16 19:00:10
89 US09062X1037 BIIB BIIB Biogen 2026-06-16 19:00:10
90 US09073M1045 TECH TECH Bio-Techne 2026-06-16 17:05:54
91 US09260D1072 BX BX Blackstone Inc. 2026-06-16 18:22:24
92 US09290D1019 BLK BLK BlackRock 2026-06-16 19:00:10
93 US0970231058 BA BA Boeing 2026-06-16 19:00:10
94 US09857L1048 BKNG BKNG Booking Holdings 2026-06-16 19:00:10
95 US1011211018 BXP BXP BXP, Inc. 2026-06-16 19:00:10
96 US1011371077 BSX BSX Boston Scientific 2026-06-16 19:00:10
97 US1101221007 BMY BMY Bristol Myers Squibb 2026-06-16 19:00:10
98 US11133T1034 BR BR Broadridge Financial Solutions 2026-06-16 19:00:10
99 US11135F1012 AVGO AVGO Broadcom 2026-06-16 19:00:10
100 US1128071014 LRCX LRCX Lam Research 2026-06-16 19:00:10
101 US1152361010 BRO BRO Brown & Brown 2026-06-16 19:00:10
102 US1156372096 BF.B BF.B Brown-Forman 2026-06-16 19:00:10
103 US12008R1077 BLDR BLDR Builders FirstSource 2026-06-16 19:00:10
104 US12503M1080 CBOE CBOE Cboe Global Markets 2026-06-16 19:00:10
105 US12504L1098 CBRE CBRE CBRE Group 2026-06-16 19:00:10
106 US12514G1085 CDW CDW CDW 2026-06-16 19:00:10
107 US1252691001 CF CF CF Industries 2026-06-16 19:00:10
108 US12541W2098 CHRW CHRW C.H. Robinson 2026-06-16 19:00:10
109 US1255231003 CI CI The Cigna Group 2026-06-16 19:00:10
110 US12572Q1058 CME CME CME Group 2026-06-16 19:00:10
111 US1258961002 CMS CMS CMS Energy 2026-06-16 19:00:10
112 US1264081035 CSX CSX CSX Corporation 2026-06-16 19:00:10
113 US1266501006 CVS CVS CVS Health 2026-06-16 19:00:10
114 US1273871087 CDNS CDNS Cadence Design Systems 2026-06-16 19:00:10
115 US1331311027 CPT CPT Camden Property Trust 2026-06-16 19:00:10
116 US1344291091 CPB CPB Campbell Soup Company 2026-06-16 19:00:10
117 US14040H1059 COF COF Capital One 2026-06-16 19:00:10
118 US14149Y1082 CAH CAH Cardinal Health 2026-06-16 19:00:10
119 US14448C1045 CARR CARR Carrier Global 2026-06-16 19:00:10
120 US1468691027 CVNA CVNA Carvana 2026-06-16 19:00:10
121 US1475281036 CASY CASY Casey's General Stores 2026-06-16 19:00:10
122 US1491231015 CAT CAT Caterpillar Inc. 2026-06-16 19:00:10
123 US1508701034 CE CE Celanese 2026-06-16 19:00:10
124 US15135B1017 CNC CNC Centene Corporation 2026-06-16 19:00:10
125 US15135U1097 COR COR Cencora 2026-06-16 18:26:35
126 US15189T1079 CNP CNP CenterPoint Energy 2026-06-16 19:00:10
127 US1598641074 CRL CRL Charles River Laboratories 2026-06-16 19:00:10
128 US16119P1084 CHTR CHTR Charter Communications 2026-06-16 19:00:10
129 US1667641005 CVX CVX Chevron Corporation 2026-06-16 19:00:10
130 US1696561059 CMG CMG Chipotle Mexican Grill 2026-06-16 19:00:10
131 US1713401024 CHD CHD Church & Dwight 2026-06-16 19:00:10
132 US1717791016 CIEN CIEN Ciena 2026-06-16 19:00:10
133 US1720621010 CINF CINF Cincinnati Financial 2026-06-16 19:00:10
134 US17275R1023 CSCO CSCO Cisco 2026-06-16 19:00:10
135 US1729081035 CTAS CTAS Cintas 2026-06-16 19:00:10
136 US1729674242 C C Citigroup 2026-06-16 19:00:10
137 US1746101054 CFG CFG Citizens Financial Group 2026-06-16 19:00:10
138 US1890541097 CLX CLX Clorox 2026-06-16 19:00:10
139 US1912161007 KO KO Coca-Cola Company (The) 2026-06-16 17:09:59
140 US1924461023 CTSH CTSH Cognizant 2026-06-16 18:28:03
141 US19247G1076 COHR COHR Coherent 2026-06-16 19:00:10
142 US19260U1051 COIN COIN Coinbase 2026-06-16 19:00:10
143 US1941621039 CL CL Colgate-Palmolive 2026-06-16 19:00:10
144 US1999081045 FIX FIX Comfort Systems USA 2026-06-16 19:00:10
145 US20030N1019 CMCSA CMCSA Comcast 2026-06-16 19:00:10
146 US2003401070 CMA CMA Comerica 2026-06-16 19:00:10
147 US2058871029 CAG CAG Conagra Brands 2026-06-16 19:00:10
148 US20825C1045 COP COP ConocoPhillips 2026-06-16 19:00:10
149 US2091151041 ED ED Consolidated Edison 2026-06-16 19:00:10
150 US21036P1084 STZ STZ Constellation Brands 2026-06-16 17:05:54
151 US21037T1097 CEG CEG Constellation Energy 2026-06-16 19:00:10
152 US21664A1025 COO COO The Cooper Companies 2026-06-16 19:00:10
153 US2172041061 CPRT CPRT Copart 2026-06-16 19:00:10
154 US2193501051 GLW GLW Corning Inc. 2026-06-16 19:00:10
155 US22052L1044 CTVA CTVA Corteva 2026-06-16 19:00:10
156 US22160K1051 COST COST Costco 2026-06-16 18:26:35
157 US22160N1090 CSGP CSGP CoStar Group 2026-06-16 19:00:10
158 US22788C1053 CRWD CRWD CrowdStrike 2026-06-16 19:00:10
159 US22822V1017 CCI CCI Crown Castle 2026-06-16 19:00:10
160 US2283681060 CCK CCK Crown Holdings 2026-06-16 19:00:10
161 US2310211063 CMI CMI Cummins 2026-06-16 19:00:10
162 US23331A1097 DHI DHI D.R. Horton 2026-06-16 19:00:10
163 US2333311072 DTE DTE DTE Energy 2026-06-16 19:00:10
164 US2358511028 DHR DHR Danaher Corporation 2026-06-16 19:00:10
165 US2371941053 DRI DRI Darden Restaurants 2026-06-16 19:00:10
166 US23804L1035 DDOG DDOG Datadog 2026-06-16 19:00:10
167 US23918K1088 DVA DVA DaVita Inc. 2026-06-16 19:00:10
168 US2441991054 DE DE John Deere 2026-06-16 19:00:10
169 US24703L2025 DELL DELL Dell Technologies 2026-06-16 19:00:10
170 US2473617023 DAL DAL Delta Air Lines 2026-06-16 19:00:10
171 US25179M1036 DVN DVN Devon Energy 2026-06-16 19:00:10
172 US2521311074 DXCM DXCM Dexcom 2026-06-16 19:00:10
173 US25278X1090 FANG FANG Diamondback Energy 2026-06-16 19:00:10
174 US2538681030 DLR DLR Digital Realty 2026-06-16 17:05:54
175 US2546871060 DIS DIS Walt Disney 2026-06-16 19:00:10
176 US2566771059 DG DG Dollar General 2026-06-16 19:00:10
177 US2567461080 DLTR DLTR Dollar Tree 2026-06-16 19:00:10
178 US25746U1097 DOV DOV Dover Corporation 2026-06-16 19:00:10
179 US25754A2015 DPZ DPZ Domino's 2026-06-16 19:00:10
180 US2605571031 DOW DOW Dow Inc. 2026-06-16 19:00:10
181 US26441C2044 DUK DUK Duke Energy 2026-06-16 19:00:10
182 US26614N1028 DD DD DuPont 2026-06-16 19:00:10
183 US26875P1012 EOG EOG EOG Resources 2026-06-16 19:00:10
184 US26884L1098 EQT EQT EQT Corporation 2026-06-16 19:00:10
185 US2786421030 EBAY EBAY eBay 2026-06-16 19:00:10
186 US2787681061 SATS SATS EchoStar 2026-06-16 18:51:11
187 US2788651006 ECL ECL Ecolab 2026-06-16 19:00:10
188 US2810201077 EIX EIX Edison International 2026-06-16 19:00:10
189 US28176E1082 EW EW Edwards Lifesciences 2026-06-16 19:00:10
190 US2855121099 EA EA Electronic Arts 2026-06-16 19:00:10
191 US29084Q1004 EME EME EMCOR Group 2026-06-16 19:00:10
192 US2910111044 EMR EMR Emerson Electric 2026-06-16 19:00:10
193 US29364G1031 ETR ETR Entergy 2026-06-16 19:00:10
194 US29414B1044 EPAM EPAM EPAM Systems 2026-06-16 19:00:10
195 US2944291051 EFX EFX Equifax 2026-06-16 19:00:10
196 US29444U7000 EQIX EQIX Equinix 2026-06-16 19:00:10
197 US29476L1070 EQR EQR Equity Residential 2026-06-16 19:00:10
198 US29530P1021 ERIE ERIE Erie Indemnity 2026-06-16 19:00:10
199 US2971721029 ESS ESS Essex Property Trust 2026-06-16 19:00:10
200 US30034W1062 EVRG EVRG Evergy 2026-06-16 19:00:10
201 US30161N1019 EXE EXE Expand Energy 2026-06-16 19:00:10
202 US30212P3038 EXPE EXPE Expedia Group 2026-06-16 19:00:10
203 US3021301094 EXPD EXPD Expeditors International 2026-06-16 19:00:10
204 US30225T1025 EXR EXR Extra Space Storage 2026-06-16 19:00:10
205 US30231G1022 XOM XOM ExxonMobil 2026-06-16 18:27:40
206 US3024913036 FMC FMC FMC Corporation 2026-06-16 19:00:10
207 US30303M1027 META META Meta Platforms 2026-06-16 17:05:54
208 US3030751057 FDS FDS FactSet 2026-06-16 19:00:10
209 US3032501047 FICO FICO Fair Isaac 2026-06-16 19:00:10
210 US3119001044 FAST FAST Fastenal 2026-06-16 19:00:10
211 US3137451015 FRT FRT Federal Realty 2026-06-16 19:00:10
212 US31428X1063 FDX FDX FedEx 2026-06-16 19:00:10
213 US3143521058 FDXF FDXF FedEx Freight 2026-06-16 17:05:54
214 US3156161024 FFIV FFIV F5, Inc. 2026-06-16 19:00:10
215 US31620M1062 FIS FIS Fidelity National Information Services 2026-06-16 19:00:10
216 US3167731005 FITB FITB Fifth Third Bank 2026-06-16 19:00:10
217 US3364331070 FLT FLT Business Fuel Cards (Corpay) 2026-06-16 19:00:10
218 US3377381088 FISV FISV Fiserv 2026-06-16 19:00:10
219 US3379321074 FE FE FirstEnergy 2026-06-16 19:00:10
220 US34959E1091 FTNT FTNT Fortinet 2026-06-16 19:00:10
221 US34959J1084 FTV FTV Fortive 2026-06-16 19:00:10
222 US35137L1052 FOXA FOXA Fox Corporation (Class A) 2026-06-16 19:00:10
223 US35137L2043 FOX FOX Fox Corporation (Class B) 2026-06-16 19:00:10
224 US3546131018 BEN BEN Franklin Templeton 2026-06-16 19:00:10
225 US35671D8570 FCX FCX Freeport-McMoRan 2026-06-16 19:00:10
226 US36266G1076 GEHC GEHC GE HealthCare 2026-06-16 19:00:10
227 US3666511072 IT IT Gartner 2026-06-16 19:00:10
228 US3687361044 GNRC GNRC Generac 2026-06-16 17:05:54
229 US3695501086 GD GD General Dynamics 2026-06-16 19:00:10
230 US3696043013 GEV GEV GE Vernova 2026-06-16 19:00:10
231 US3703341046 GIS GIS General Mills 2026-06-16 19:00:10
232 US37045V1008 GM GM General Motors 2026-06-16 19:00:10
233 US3746891040 GPC GPC Genuine Parts Company 2026-06-16 19:00:10
234 US3755581036 GILD GILD Gilead Sciences 2026-06-16 19:00:10
235 US37940X1028 GPN GPN Global Payments 2026-06-16 19:00:10
236 US37959E1029 GL GL Globe Life 2026-06-16 19:00:10
237 US3802371076 GNDY GNDY GoDaddy 2026-06-16 19:00:10
238 US38141G1040 GS GS Goldman Sachs 2026-06-16 19:00:10
239 US3848021040 GWW GWW W. W. Grainger 2026-06-16 19:00:10
240 US40412C1018 HCA HCA HCA Healthcare 2026-06-16 19:00:10
241 US40434L1052 HPQ HPQ HP Inc. 2026-06-16 19:00:10
242 US4062161017 HAL HAL Halliburton 2026-06-16 18:51:11
243 US4165151048 HIG HIG The Hartford 2026-06-16 19:00:10
244 US4180561072 HAS HAS Hasbro 2026-06-16 19:00:10
245 US42250P1030 DOC DOC Healthpeak Properties 2026-06-16 19:00:10
246 US4262811015 JKHY JKHY Jack Henry & Associates 2026-06-16 19:00:10
247 US4278661081 HSY HSY The Hershey Company 2026-06-16 19:00:10
248 US42824C1099 HPE HPE Hewlett Packard Enterprise 2026-06-16 18:51:11
249 US43300A2033 HD HD Home Depot 2026-06-16 19:00:10
250 US4404521001 HRL HRL Hormel Foods 2026-06-16 19:00:10
251 US44107P1049 HST HST Host Hotels & Resorts 2026-06-16 19:00:10
252 US4432011017 HON HON Honeywell 2026-06-16 17:05:54
253 US4432011082 HWM HWM Howmet Aerospace 2026-06-16 19:00:10
254 US4435106079 HUBB HUBB Hubbell Incorporated 2026-06-16 19:00:10
255 US4448591028 HUM HUM Humana 2026-06-16 19:00:10
256 US4456581077 JBHT JBHT J.B. Hunt 2026-06-16 19:00:10
257 US4461501045 HBAN HBAN Huntington Bancshares 2026-06-16 19:00:10
258 US4464131063 HII HII Huntington Ingalls Industries 2026-06-16 19:00:10
259 US45167R1041 IEX IEX IDEX Corporation 2026-06-16 19:00:10
260 US45168D1046 IDXX IDXX IDEXX Laboratories 2026-06-16 19:00:10
261 US4523081093 ITW ITW Illinois Tool Works 2026-06-16 19:00:10
262 US45337C1027 INCY INCY Incyte 2026-06-16 19:00:10
263 US4553708600 F F Ford Motor Company 2026-06-16 19:00:10
264 US45687V1061 IR IR Ingersoll Rand 2026-06-16 19:00:10
265 US45784P1012 PODD PODD Insulet Corporation 2026-06-16 18:51:11
266 US4581401001 INTC INTC Intel 2026-06-16 19:00:10
267 US45841N1072 IBKR IBKR Interactive Brokers 2026-06-16 19:00:10
268 US45866F1043 ICE ICE Intercontinental Exchange 2026-06-16 19:00:10
269 US4592001014 IBM IBM IBM 2026-06-16 19:00:10
270 US4595061015 IFF IFF International Flavors & Fragrances 2026-06-16 19:00:10
271 US4601461035 IP IP International Paper 2026-06-16 19:00:10
272 US4612021034 INTU INTU Intuit 2026-06-16 19:00:10
273 US46120E6023 ISRG ISRG Intuitive Surgical 2026-06-16 19:00:10
274 US46187W1071 INVH INVH Invitation Homes 2026-06-16 19:00:10
275 US46266C1053 IQV IQV IQVIA 2026-06-16 19:00:10
276 US46284V1017 IRM IRM Iron Mountain 2026-06-16 19:00:10
277 US46625H1005 JPM JPM JPMorgan Chase 2026-06-16 19:00:10
278 US4663131039 JBL JBL Jabil 2026-06-16 19:00:10
279 US46982L1089 J J Jacobs Solutions 2026-06-16 19:00:10
280 US4781281010 SJM SJM J.M. Smucker Company (The) 2026-06-16 18:51:11
281 US4781601046 JNJ JNJ Johnson & Johnson 2026-06-16 19:00:10
282 US4824801009 KLAC KLAC KLA Corporation 2026-06-16 19:00:10
283 US48251W1045 KKR KKR KKR & Co. 2026-06-16 17:05:54
284 US49177J1025 KVUE KVUE Kenvue 2026-06-16 19:00:10
285 US49271V1008 KDP KDP Keurig Dr Pepper 2026-06-16 19:00:10
286 US4932671088 KEY KEY KeyCorp 2026-06-16 19:00:10
287 US49338L1035 KEYS KEYS Keysight 2026-06-16 19:00:10
288 US4943681035 KMB KMB Kimberly-Clark 2026-06-16 19:00:10
289 US49446R1095 KIM KIM Kimco Realty 2026-06-16 19:00:10
290 US49456B1017 KMI KMI Kinder Morgan 2026-06-16 19:00:10
291 US5007541064 KHC KHC Kraft Heinz 2026-06-16 19:00:10
292 US5010441013 KR KR Kroger 2026-06-16 19:00:10
293 US5024311095 LHX LHX L3Harris 2026-06-16 19:00:10
294 US5049221055 LH LH Labcorp 2026-06-16 19:00:10
295 US5178341070 LVS LVS Las Vegas Sands 2026-06-16 19:00:10
296 US5184391044 EL EL Estée Lauder Companies 2026-06-16 19:00:10
297 US5253271028 LDOS LDOS Leidos 2026-06-16 19:00:10
298 US5260571048 LEN LEN Lennar 2026-06-16 19:00:10
299 US5261071071 LII LII Lennox International 2026-06-16 19:00:10
300 US5324571083 LLY LLY Eli Lilly & Co. 2026-06-16 19:00:10
301 US5380341090 LYV LYV Live Nation Entertainment 2026-06-16 19:00:10
302 US5398301094 LMT LMT Lockheed Martin 2026-06-16 19:00:10
303 US5404241031 L L Loews Corporation 2026-06-16 19:00:10
304 US5486611073 LOW LOW Lowe's 2026-06-16 19:00:10
305 US5500211090 LULU LULU Lululemon Athletica 2026-06-16 19:00:10
306 US55024U1097 LITE LITE Lumentum 2026-06-16 19:00:10
307 US55261F1043 MTB MTB M&T Bank 2026-06-16 19:00:10
308 US5529531015 MGM MGM MGM Resorts 2026-06-16 19:00:10
309 US55354G1004 MSCI MSCI MSCI Inc. 2026-06-16 19:00:10
310 US56585A1025 MPC MPC Marathon Petroleum 2026-06-16 19:00:10
311 US5717481023 MRSH MRSH Marsh & McLennan 2026-06-16 19:00:10
312 US5719032022 MAR MAR Marriott International 2026-06-16 18:27:17
313 US5732841060 MLM MLM Martin Marietta Materials 2026-06-16 17:05:54
314 US5745991068 MAS MAS Masco 2026-06-16 18:27:17
315 US57636Q1040 MA MA Mastercard 2026-06-16 18:27:17
316 US5801351017 MCD MCD McDonald's 2026-06-16 18:27:17
317 US58155Q1031 MCK MCK McKesson Corporation 2026-06-16 18:27:17
318 US5825211047 MKC MKC McCormick & Company 2026-06-16 18:27:17
319 US59156R1086 MET MET MetLife 2026-06-16 17:05:54
320 US5926881054 MTD MTD Mettler Toledo 2026-06-16 17:05:54
321 US5949181045 MSFT MSFT Microsoft 2026-06-16 18:27:18
322 US5950171042 MCHP MCHP Microchip Technology 2026-06-16 18:27:17
323 US5951121038 MU MU Micron Technology 2026-06-16 17:05:54
324 US59522J1034 MAA MAA Mid-America Apartment Communities 2026-06-16 17:05:54
325 US60770K1079 MRNA MRNA Moderna 2026-06-16 17:05:54
326 US60871R1023 TAP TAP Molson Coors Beverage Company 2026-06-16 18:51:11
327 US6092071563 MDLZ MDLZ Mondelez International 2026-06-16 18:27:17
328 US6098391054 MCO MCO Moody's Corporation 2026-06-16 18:27:17
329 US61174X1090 MNST MNST Monster Beverage 2026-06-16 18:51:11
330 US6174464486 MS MS Morgan Stanley 2026-06-16 17:05:54
331 US61945C1036 MOS MOS Mosaic Company (The) 2026-06-16 18:51:11
332 US6200763075 MSI MSI Motorola Solutions 2026-06-16 17:05:54
333 US6293775085 NRG NRG NRG Energy 2026-06-16 17:05:54
334 US62944T1051 NVR NVR NVR, Inc. 2026-06-16 17:05:54
335 US6311031081 NDAQ NDAQ Nasdaq, Inc. 2026-06-16 17:05:54
336 US64110D1046 NTAP NTAP NetApp 2026-06-16 17:05:54
337 US64110L1061 NFLX NFLX Netflix 2026-06-16 17:05:54
338 US6516391066 NEM NEM Newmont 2026-06-16 17:05:54
339 US65339F1012 NEE NEE NextEra Energy 2026-06-16 17:05:54
340 US6541061031 NKE NKE Nike, Inc. 2026-06-16 17:05:54
341 US65473P1057 NI NI NiSource 2026-06-16 17:05:54
342 US6556631008 NDSN NDSN Nordson Corporation 2026-06-16 18:51:11
343 US6558441084 NSC NSC Norfolk Southern 2026-06-16 18:51:11
344 US6658591044 NTRS NTRS Northern Trust 2026-06-16 18:51:11
345 US6687711084 NOC NOC Northrop Grumman 2026-06-16 18:51:11
346 US66987P1012 ES ES Eversource Energy 2026-06-16 19:00:10
347 US6703461052 NUE NUE Nucor 2026-06-16 18:51:11
348 US67066G1040 NVDA NVDA Nvidia 2026-06-16 18:27:23
349 US6745991058 OXY OXY Occidental Petroleum 2026-06-16 18:51:11
350 US6795801009 ODFL ODFL Old Dominion 2026-06-16 17:05:54
351 US6819191064 OMC OMC Omnicom Group 2026-06-16 17:05:54
352 US6821891057 ON ON ON Semiconductor 2026-06-16 18:51:11
353 US6826801036 OKE OKE Oneok 2026-06-16 17:05:54
354 US68389X1054 ORCL ORCL Oracle Corporation 2026-06-16 18:28:03
355 US6852181040 ORLY ORLY O’Reilly Automotive 2026-06-16 18:51:11
356 US68902V1070 OTIS OTIS Otis Worldwide 2026-06-16 17:05:54
357 US69331C1080 PCG PCG PG&E Corporation 2026-06-16 18:51:11
358 US6934751057 PNC PNC PNC Financial Services 2026-06-16 17:05:54
359 US6935061076 PPG PPG PPG Industries 2026-06-16 17:05:54
360 US69351T1060 PPL PPL PPL Corporation 2026-06-16 17:05:54
361 US69370C1009 PTC PTC PTC Inc. 2026-06-16 17:05:54
362 US6937181088 PCAR PCAR Paccar 2026-06-16 17:05:54
363 US6951561090 PKG PKG Packaging Corporation of America 2026-06-16 18:51:11
364 US69608A1088 PLTR PLTR Palantir Technologies 2026-06-16 18:51:11
365 US6974351057 PANW PANW Palo Alto Networks 2026-06-16 17:05:54
366 US7010941042 PH PH Parker Hannifin 2026-06-16 18:51:11
367 US7043261079 PAYX PAYX Paychex 2026-06-16 17:05:54
368 US70450Y1038 PYPL PYPL PayPal 2026-06-16 18:28:07
369 US7134481081 PEP PEP PepsiCo 2026-06-16 17:05:54
370 US7170811035 PFE PFE Pfizer 2026-06-16 17:05:54
371 US7181721090 PM PM Philip Morris International 2026-06-16 17:05:54
372 US7185461040 PSX PSX Phillips 66 2026-06-16 17:05:54
373 US7234841010 PNW PNW Pinnacle West Capital 2026-06-16 18:51:11
374 US73278L1052 POOL POOL Pool Corporation 2026-06-16 17:05:54
375 US74144T1088 TROW TROW T. Rowe Price 2026-06-16 17:05:54
376 US74251V1026 PFG PFG Principal Financial Group 2026-06-16 17:05:54
377 US7427181094 PG PG Procter & Gamble 2026-06-16 18:27:26
378 US7433151039 PGR PGR Progressive Corporation 2026-06-16 18:51:11
379 US74340W1036 PLD PLD Prologis 2026-06-16 17:05:54
380 US7443201022 PRU PRU Prudential Financial 2026-06-16 17:05:54
381 US7445731067 PEG PEG Public Service Enterprise Group 2026-06-16 17:05:54
382 US74460D1090 PSA PSA Public Storage 2026-06-16 17:05:54
383 US7458671010 PHM PHM PulteGroup 2026-06-16 17:05:54
384 US74624M1027 RL RL Ralph Lauren Corporation 2026-06-16 18:51:11
385 US7475251036 QCOM QCOM Qualcomm 2026-06-16 18:27:32
386 US74762E1029 PWR PWR Quanta Services 2026-06-16 17:05:54
387 US74834L1008 DGX DGX Quest Diagnostics 2026-06-16 19:00:10
388 US74955A1051 RVTY RVTY Revvity 2026-06-16 18:51:11
389 US7547301090 RJF RJF Raymond James Financial 2026-06-16 17:05:54
390 US75513E1010 RTX RTX RTX Corporation 2026-06-16 17:05:54
391 US7561091049 O O Realty Income 2026-06-16 18:28:05
392 US7588491032 REG REG Regency Centers 2026-06-16 18:51:11
393 US75886F1075 REGN REGN Regeneron Pharmaceuticals 2026-06-16 17:05:54
394 US7591EP1011 RF RF Regions Financial Corporation 2026-06-16 18:51:11
395 US7607591002 RSG RSG Republic Services 2026-06-16 17:05:54
396 US7611521078 RMD RMD ResMed 2026-06-16 17:05:54
397 US77313F1066 HOOD HOOD Robinhood Markets 2026-06-16 19:00:10
398 US7739031091 ROK ROK Rockwell Automation 2026-06-16 17:05:54
399 US7757111049 ROL ROL Rollins, Inc. 2026-06-16 17:05:54
400 US7766961061 ROP ROP Roper Technologies 2026-06-16 17:05:54
401 US7782961038 ROST ROST Ross Stores 2026-06-16 17:05:54
402 US78409V1044 SPGI SPGI S&P Global 2026-06-16 17:05:54
403 US78410G1040 SBAC SBAC SBA Communications 2026-06-16 17:05:54
404 US78430Q1013 AOS AOS A. O. Smith 2026-06-16 19:00:10
405 US78464A6982 KRE KRE SPDR S&P Regional Banking 2026-06-16 19:00:10
406 US79466L3024 CRM CRM Salesforce 2026-06-16 19:00:10
407 US8064071025 HSIC HSIC Henry Schein 2026-06-16 17:05:54
408 US8085131055 SCHW SCHW Charles Schwab Corporation 2026-06-16 18:51:11
409 US8168511090 SRE SRE Sempra 2026-06-16 18:51:11
410 US81762P1021 NOW NOW ServiceNow 2026-06-16 17:05:54
411 US8243481061 SHW SHW Sherwin-Williams 2026-06-16 18:51:11
412 US8288061091 SPG SPG Simon Property Group 2026-06-16 17:05:54
413 US83088M1027 SWKS SWKS Skyworks Solutions 2026-06-16 17:05:54
414 US8330341012 SNA SNA Snap-on 2026-06-16 18:51:11
415 US8425871071 SO SO Southern Company 2026-06-16 18:28:08
416 US8447411088 LUV LUV Southwest Airlines 2026-06-16 18:27:17
417 US84574X1019 SOLV SOLV Solventum 2026-06-16 18:51:11
418 US8545021011 SWK SWK Stanley Black & Decker 2026-06-16 17:05:54
419 US8552441094 SBUX SBUX Starbucks 2026-06-16 18:28:07
420 US8574771031 STT STT State Street Corporation 2026-06-16 18:51:11
421 US8581191009 STLD STLD Steel Dynamics 2026-06-16 17:05:54
422 US8591521005 STE STE Steris 2026-06-16 18:51:11
423 US8636671013 SYK SYK Stryker Corporation 2026-06-16 18:27:36
424 US86800U3023 SMCI SMCI Supermicro 2026-06-16 17:05:54
425 US8716071076 SNPS SNPS Synopsys 2026-06-16 17:05:54
426 US87165B1035 SYF SYF Synchrony Financial 2026-06-16 17:05:54
427 US8718291030 SYY SYY Sysco 2026-06-16 18:51:11
428 US8725401090 TJX TJX TJX Companies 2026-06-16 17:05:54
429 US87256C1018 TKO TKO TKO Group Holdings 2026-06-16 17:05:54
430 US8725901040 TTWO TTWO Take-Two Interactive 2026-06-16 18:51:11
431 US8760301072 TPR TPR Tapestry, Inc. 2026-06-16 18:51:11
432 US87612E1064 TGT TGT Target Corporation 2026-06-16 18:51:11
433 US87612G1013 TRGP TRGP Targa Resources 2026-06-16 18:51:11
434 US8793601058 TDY TDY Teledyne Technologies 2026-06-16 18:51:11
435 US8807701029 TER TER Teradyne 2026-06-16 17:05:54
436 US88160R1014 TSLA TSLA Tesla, Inc. 2026-06-16 18:27:38
437 US8825081040 TXN TXN Texas Instruments 2026-06-16 18:27:38
438 US88262P1021 TPL TPL Texas Pacific Land Corporation 2026-06-16 18:51:11
439 US8832031012 TXT TXT Textron 2026-06-16 17:05:54
440 US88339J1051 TTD TTD Trade Desk (The) 2026-06-16 17:05:54
441 US8835561023 TMO TMO Thermo Fisher Scientific 2026-06-16 17:05:54
442 US88579Y1010 MMM MMM 3M 2026-06-16 18:27:17
443 US8923561067 TSCO TSCO Tractor Supply 2026-06-16 18:51:11
444 US89235Q1011 SQ SQ Block, Inc. 2026-06-16 19:00:10
445 US8932351081 TDG TDG TransDigm Group 2026-06-16 18:51:11
446 US89417E1091 TRV TRV Travelers Companies (The) 2026-06-16 18:51:11
447 US8962391004 TRMB TRMB Trimble Inc. 2026-06-16 18:51:11
448 US89832Q1094 TFC TFC Truist Financial 2026-06-16 17:05:54
449 US9022521051 TYL TYL Tyler Technologies 2026-06-16 17:05:54
450 US9024941034 TSN TSN Tyson Foods 2026-06-16 17:05:54
451 US9026531049 UDR UDR UDR, Inc. 2026-06-16 17:05:54
452 US9029733048 USB USB U.S. Bancorp 2026-06-16 17:05:54
453 US90353T1007 UBER UBER Uber 2026-06-16 17:05:54
454 US90384S3031 ULTA ULTA Ulta Beauty 2026-06-16 17:05:54
455 US9078181081 UNP UNP Union Pacific Corporation 2026-06-16 18:28:11
456 US9100471096 UAL UAL United Airlines Holdings 2026-06-16 17:05:54
457 US9113121068 UPS UPS United Parcel Service 2026-06-16 17:05:54
458 US9113631090 URI URI United Rentals 2026-06-16 17:05:54
459 US91324P1021 UNH UNH UnitedHealth Group 2026-06-16 18:27:38
460 US9139031002 UHS UHS Universal Health Services 2026-06-16 17:05:54
461 US92047W1018 VLO VLO Valero Energy 2026-06-16 18:28:11
462 US9224751084 VEEV VEEV Veeva Systems 2026-06-16 17:05:54
463 US92276F1003 VTR VTR Ventas 2026-06-16 17:05:54
464 US92338C1036 VLTO VLTO Veralto 2026-06-16 17:05:54
465 US92343E1029 VRSN VRSN Verisign 2026-06-16 17:05:54
466 US92343V1044 VZ VZ Verizon 2026-06-16 17:05:54
467 US92345Y1064 VRSK VRSK Verisk Analytics 2026-06-16 17:05:54
468 US9253401031 VRT VRT Vertiv 2026-06-16 18:51:11
469 US92556H2067 PSKY PSKY Paramount Skydance Corporation 2026-06-16 18:51:11
470 US92556V1061 VTRS VTRS Viatris 2026-06-16 17:05:54
471 US9256521090 VICI VICI Vici Properties 2026-06-16 17:05:54
472 US92826C8394 V V Visa Inc. 2026-06-16 17:05:54
473 US92840M1027 VST VST Vistra Corp. 2026-06-16 17:05:54
474 US9290421011 VMC VMC Vulcan Materials Company 2026-06-16 18:28:11
475 US9293251000 WRB WRB W. R. Berkley Corporation 2026-06-16 18:51:11
476 US92939U1060 WEC WEC WEC Energy Group 2026-06-16 17:05:54
477 US9297401088 WAB WAB Wabtec 2026-06-16 17:05:54
478 US9311421039 WMT WMT Walmart 2026-06-16 17:05:54
479 US9344231041 WBD WBD Warner Bros. Discovery 2026-06-16 18:51:11
480 US94106L1098 WM WM Waste Management 2026-06-16 17:05:54
481 US9418481035 WAT WAT Waters Corporation 2026-06-16 18:51:11
482 US9497461015 WFC WFC Wells Fargo 2026-06-16 18:28:11
483 US95040Q1040 WELL WELL Welltower 2026-06-16 17:05:54
484 US9553061055 WST WST West Pharmaceutical Services 2026-06-16 17:05:54
485 US9581021055 WDC WDC Western Digital 2026-06-16 18:51:11
486 US9621661089 WY WY Weyerhaeuser 2026-06-16 18:51:11
487 US9694571004 WMB WMB Williams Companies 2026-06-16 18:51:11
488 US9699041011 WSM WSM Williams-Sonoma, Inc. 2026-06-16 17:05:54
489 US98138H1014 WDAY WDAY Workday, Inc. 2026-06-16 17:05:54
490 US9831341071 WYNN WYNN Wynn Resorts 2026-06-16 17:05:54
491 US98389B1008 XEL XEL Xcel Energy 2026-06-16 17:05:54
492 US98419M1009 XYL XYL Xylem Inc. 2026-06-16 17:05:54
493 US9884981013 YUM YUM Yum! Brands 2026-06-16 17:05:54
494 US9892071054 ZBRA ZBRA Zebra Technologies 2026-06-16 19:00:10
495 US98956P1021 ZBH ZBH Zimmer Biomet 2026-06-16 18:28:12
496 US98978V1035 ZTS ZTS Zoetis 2026-06-16 17:05:54