693 lines
41 KiB
CSV
693 lines
41 KiB
CSV
isin,ticker,yahoo_code,company_name,updated_at
|
||
FR0011184241,ADOC,ADOC.PA,Adocia,"2026-07-02 13:36:06"
|
||
FR00140066X4,ALTHO,ALTHO.PA,Metavisio,"2026-07-02 13:31:23"
|
||
KR7005380001,005380,005380.KS,"Hyundai Motor Company","2026-07-02 12:40:35"
|
||
KR7005930003,005930,005930.KS,"Samsung Electronics Co., Ltd.","2026-07-02 11:03:20"
|
||
FR0000039109,SCHP,SCHP.PA,"Seche Environnement","2026-06-17 11:41:00"
|
||
DE000BAY0017,BAYN,BAYN.DE,"Bayer AG","2026-06-17 11:38:00"
|
||
DE000PASM111,P911,P911.DE,"Porsche AG","2026-06-17 11:38:00"
|
||
DK0062498110,NOVOB,NOVO-B.CO,"Novo Nordisk A/S","2026-06-17 11:38:00"
|
||
FR0000051732,ALTA,ALTA.PA,Altareit,"2026-06-17 11:38:00"
|
||
FR0000073298,ALT,ALT.PA,Alten,"2026-06-17 11:38:00"
|
||
GB0007188757,RIO,RIO.L,"Rio Tinto plc","2026-06-17 11:38:00"
|
||
NL0000009355,UNA,UNA.AS,"Unilever PLC","2026-06-17 11:38:00"
|
||
CH0012005267,NOVN,NOVN.SW,"Novartis AG","2026-06-17 11:35:00"
|
||
CH0038863350,NESN,NESN.SW,"Nestlé SA","2026-06-17 11:35:00"
|
||
DE0007100000,MBG,MBG.DE,"Mercedes-Benz Group","2026-06-17 11:35:00"
|
||
FR0000031122,AIRP,AIRP.PA,"Air France-KLM","2026-06-17 11:35:00"
|
||
FR0000035081,ICAD,ICAD.PA,Icade,"2026-06-17 11:35:00"
|
||
FR0000053381,VLA,VLA.PA,"Valneva SE","2026-06-17 11:35:00"
|
||
FR0010241639,ALM,ALM.PA,"McPhy Energy","2026-06-17 11:35:00"
|
||
GB00BP6MXD84,BP,BP.L,"BP plc","2026-06-17 11:35:00"
|
||
LU1598081501,MT,MT.PA,ArcelorMittal,"2026-06-17 11:35:00"
|
||
NL0015000H23,ASML,ASML.AS,"ASML Holding","2026-06-17 11:35:00"
|
||
FR001400IZY7,CO,CO.PA,"Casino Guichard Perrachon","2026-06-17 11:28:00"
|
||
ES0139140174,COL,COL.MC,"Colonial SFL, SOCIMI, S.A.","2026-06-17 08:00:34"
|
||
ES0177542018,IAG,IAG.MC,"International Consolidated Airlines Group (IAG)","2026-06-17 07:58:31"
|
||
US0000000BTC,BTC-USD,BTC-USD,"Bitcoin USD","2026-06-16 19:53:44"
|
||
US000000GOLD,GC=F,GC=F,"Gold Ounce","2026-06-16 19:53:44"
|
||
XC0009677409,BRN,BZ=F,"Brent Crude Oil","2026-06-16 19:53:44"
|
||
BMG0450A1053,ACGL,ACGL,"Arch Capital Group","2026-06-16 19:00:10"
|
||
CH0044328745,CB,CB,"Chubb Limited","2026-06-16 19:00:10"
|
||
IE00B4BNMY34,ACN,ACN,Accenture,"2026-06-16 19:00:10"
|
||
IE00B8KQN827,ETN,ETN,"Eaton Corporation","2026-06-16 19:00:10"
|
||
IE00B9699L58,ALLE,ALLE,Allegion,"2026-06-16 19:00:10"
|
||
IE00BLP1HW54,AON,AON,Aon,"2026-06-16 19:00:10"
|
||
JE00BJ1F3079,AMCR,AMCR,Amcor,"2026-06-16 19:00:10"
|
||
US0009041051,ADT,ADT,"ADT Inc.","2026-06-16 19:00:10"
|
||
US0010551028,AFL,AFL,Aflac,"2026-06-16 19:00:10"
|
||
US00130H1059,AES,AES,"AES Corporation","2026-06-16 19:00:10"
|
||
US0017651060,AAL,AAL,"American Airlines Group","2026-06-16 19:00:10"
|
||
US0028241000,ABT,ABT,"Abbott Laboratories","2026-06-16 19:00:10"
|
||
US00287Y1091,ABBV,ABBV,AbbVie,"2026-06-16 19:00:10"
|
||
US00846U1016,A,A,"Agilent Technologies","2026-06-16 19:00:10"
|
||
US0090661010,ABNB,ABNB,Airbnb,"2026-06-16 19:00:10"
|
||
US0091581068,APD,APD,"Air Products and Chemicals","2026-06-16 19:00:10"
|
||
US0097281069,AKAM,AKAM,Akamai,"2026-06-16 19:00:10"
|
||
US0126531013,ALB,ALB,"Albemarle Corporation","2026-06-16 19:00:10"
|
||
US0152711091,ARE,ARE,"Alexandria Real Estate Equities","2026-06-16 19:00:10"
|
||
US0162551016,ALGN,ALGN,"Align Technology","2026-06-16 19:00:10"
|
||
US0188021085,LNT,LNT,"Alliant Energy","2026-06-16 19:00:10"
|
||
US0200021014,ALL,ALL,Allstate,"2026-06-16 19:00:10"
|
||
US02209S1033,MO,MO,Altria,"2026-06-16 19:00:10"
|
||
US0231351067,AMZN,AMZN,Amazon,"2026-06-16 19:00:10"
|
||
US0236081024,AEE,AEE,Ameren,"2026-06-16 19:00:10"
|
||
US0255371017,AEP,AEP,"American Electric Power","2026-06-16 19:00:10"
|
||
US0268747849,AIG,AIG,"American International Group","2026-06-16 19:00:10"
|
||
US03027X1000,AMT,AMT,"American Tower","2026-06-16 19:00:10"
|
||
US0304201033,AWK,AWK,"American Water Works","2026-06-16 19:00:10"
|
||
US03076C1062,AMP,AMP,"Ameriprise Financial","2026-06-16 19:00:10"
|
||
US0311001004,AME,AME,Ametek,"2026-06-16 19:00:10"
|
||
US0320951017,APH,APH,Amphenol,"2026-06-16 19:00:10"
|
||
US0326541051,ADI,ADI,"Analog Devices","2026-06-16 19:00:10"
|
||
US03662Q1058,ANSS,ANSS,Ansys,"2026-06-16 19:00:10"
|
||
US0367521038,ELV,ELV,"Elevance Health","2026-06-16 19:00:10"
|
||
US03743Q1085,APA,APA,"APA Corporation","2026-06-16 19:00:10"
|
||
US03769M1062,APO,APO,"Apollo Global Management","2026-06-16 19:00:10"
|
||
US0382221051,AMAT,AMAT,"Applied Materials","2026-06-16 19:00:10"
|
||
US03831W1080,APP,APP,AppLovin,"2026-06-16 19:00:10"
|
||
US0394831020,ADM,ADM,Archer-Daniels-Midland,"2026-06-16 19:00:10"
|
||
US03990B1017,ARES,ARES,"Ares Management","2026-06-16 19:00:10"
|
||
US0404132054,ANET,ANET,"Arista Networks","2026-06-16 19:00:10"
|
||
US04586V1026,AIZ,AIZ,Assurant,"2026-06-16 19:00:10"
|
||
US0495601058,ATO,ATO,"Atmos Energy","2026-06-16 19:00:10"
|
||
US0527691069,ADSK,ADSK,Autodesk,"2026-06-16 19:00:10"
|
||
US0533321024,AZO,AZO,AutoZone,"2026-06-16 19:00:10"
|
||
US0534841012,AVB,AVB,"AvalonBay Communities","2026-06-16 19:00:10"
|
||
US0536111091,AVY,AVY,"Avery Dennison","2026-06-16 19:00:10"
|
||
US05464C1018,AXON,AXON,"Axon Enterprise","2026-06-16 19:00:10"
|
||
US0584981064,BALL,BALL,"Ball Corporation","2026-06-16 19:00:10"
|
||
US0605051046,BAC,BAC,"Bank of America","2026-06-16 19:00:10"
|
||
US0635761097,AJG,AJG,"Arthur J. Gallagher & Co.","2026-06-16 19:00:10"
|
||
US0640581007,BK,BK,"The Bank of New York Mellon","2026-06-16 19:00:10"
|
||
US0718131099,BAX,BAX,"Baxter International","2026-06-16 19:00:10"
|
||
US0758871014,BDX,BDX,"Becton Dickinson","2026-06-16 19:00:10"
|
||
US0846707026,BRK.B,BRK.B,"Berkshire Hathaway","2026-06-16 19:00:10"
|
||
US0865161014,BBY,BBY,"Best Buy","2026-06-16 19:00:10"
|
||
US09062X1037,BIIB,BIIB,Biogen,"2026-06-16 19:00:10"
|
||
US09290D1019,BLK,BLK,BlackRock,"2026-06-16 19:00:10"
|
||
US09857L1048,BKNG,BKNG,"Booking Holdings","2026-06-16 19:00:10"
|
||
US1011211018,BXP,BXP,"BXP, Inc.","2026-06-16 19:00:10"
|
||
US1011371077,BSX,BSX,"Boston Scientific","2026-06-16 19:00:10"
|
||
US1101221007,BMY,BMY,"Bristol Myers Squibb","2026-06-16 19:00:10"
|
||
US11133T1034,BR,BR,"Broadridge Financial Solutions","2026-06-16 19:00:10"
|
||
US1128071014,LRCX,LRCX,"Lam Research","2026-06-16 19:00:10"
|
||
US1152361010,BRO,BRO,"Brown & Brown","2026-06-16 19:00:10"
|
||
US1156372096,BF.B,BF.B,Brown-Forman,"2026-06-16 19:00:10"
|
||
US12008R1077,BLDR,BLDR,"Builders FirstSource","2026-06-16 19:00:10"
|
||
US12503M1080,CBOE,CBOE,"Cboe Global Markets","2026-06-16 19:00:10"
|
||
US12504L1098,CBRE,CBRE,"CBRE Group","2026-06-16 19:00:10"
|
||
US12514G1085,CDW,CDW,CDW,"2026-06-16 19:00:10"
|
||
US1252691001,CF,CF,"CF Industries","2026-06-16 19:00:10"
|
||
US12541W2098,CHRW,CHRW,"C.H. Robinson","2026-06-16 19:00:10"
|
||
US1255231003,CI,CI,"The Cigna Group","2026-06-16 19:00:10"
|
||
US12572Q1058,CME,CME,"CME Group","2026-06-16 19:00:10"
|
||
US1258961002,CMS,CMS,"CMS Energy","2026-06-16 19:00:10"
|
||
US1264081035,CSX,CSX,"CSX Corporation","2026-06-16 19:00:10"
|
||
US1273871087,CDNS,CDNS,"Cadence Design Systems","2026-06-16 19:00:10"
|
||
US1331311027,CPT,CPT,"Camden Property Trust","2026-06-16 19:00:10"
|
||
US1344291091,CPB,CPB,"Campbell Soup Company","2026-06-16 19:00:10"
|
||
US14040H1059,COF,COF,"Capital One","2026-06-16 19:00:10"
|
||
US14149Y1082,CAH,CAH,"Cardinal Health","2026-06-16 19:00:10"
|
||
US14448C1045,CARR,CARR,"Carrier Global","2026-06-16 19:00:10"
|
||
US1468691027,CVNA,CVNA,Carvana,"2026-06-16 19:00:10"
|
||
US1475281036,CASY,CASY,"Casey's General Stores","2026-06-16 19:00:10"
|
||
US1491231015,CAT,CAT,"Caterpillar Inc.","2026-06-16 19:00:10"
|
||
US1508701034,CE,CE,Celanese,"2026-06-16 19:00:10"
|
||
US15135B1017,CNC,CNC,"Centene Corporation","2026-06-16 19:00:10"
|
||
US15189T1079,CNP,CNP,"CenterPoint Energy","2026-06-16 19:00:10"
|
||
US1598641074,CRL,CRL,"Charles River Laboratories","2026-06-16 19:00:10"
|
||
US16119P1084,CHTR,CHTR,"Charter Communications","2026-06-16 19:00:10"
|
||
US1696561059,CMG,CMG,"Chipotle Mexican Grill","2026-06-16 19:00:10"
|
||
US1713401024,CHD,CHD,"Church & Dwight","2026-06-16 19:00:10"
|
||
US1717791016,CIEN,CIEN,Ciena,"2026-06-16 19:00:10"
|
||
US1720621010,CINF,CINF,"Cincinnati Financial","2026-06-16 19:00:10"
|
||
US17275R1023,CSCO,CSCO,Cisco,"2026-06-16 19:00:10"
|
||
US1729081035,CTAS,CTAS,Cintas,"2026-06-16 19:00:10"
|
||
US1729674242,C,C,Citigroup,"2026-06-16 19:00:10"
|
||
US1746101054,CFG,CFG,"Citizens Financial Group","2026-06-16 19:00:10"
|
||
US1890541097,CLX,CLX,Clorox,"2026-06-16 19:00:10"
|
||
US19247G1076,COHR,COHR,Coherent,"2026-06-16 19:00:10"
|
||
US19260U1051,COIN,COIN,Coinbase,"2026-06-16 19:00:10"
|
||
US1941621039,CL,CL,Colgate-Palmolive,"2026-06-16 19:00:10"
|
||
US1999081045,FIX,FIX,"Comfort Systems USA","2026-06-16 19:00:10"
|
||
US2003401070,CMA,CMA,Comerica,"2026-06-16 19:00:10"
|
||
US20825C1045,COP,COP,ConocoPhillips,"2026-06-16 19:00:10"
|
||
US2091151041,ED,ED,"Consolidated Edison","2026-06-16 19:00:10"
|
||
US21037T1097,CEG,CEG,"Constellation Energy","2026-06-16 19:00:10"
|
||
US21664A1025,COO,COO,"The Cooper Companies","2026-06-16 19:00:10"
|
||
US2172041061,CPRT,CPRT,Copart,"2026-06-16 19:00:10"
|
||
US22052L1044,CTVA,CTVA,Corteva,"2026-06-16 19:00:10"
|
||
US22160N1090,CSGP,CSGP,"CoStar Group","2026-06-16 19:00:10"
|
||
US22788C1053,CRWD,CRWD,CrowdStrike,"2026-06-16 19:00:10"
|
||
US2283681060,CCK,CCK,"Crown Holdings","2026-06-16 19:00:10"
|
||
US2310211063,CMI,CMI,Cummins,"2026-06-16 19:00:10"
|
||
US23331A1097,DHI,DHI,"D.R. Horton","2026-06-16 19:00:10"
|
||
US2333311072,DTE,DTE,"DTE Energy","2026-06-16 19:00:10"
|
||
US2371941053,DRI,DRI,"Darden Restaurants","2026-06-16 19:00:10"
|
||
US23804L1035,DDOG,DDOG,Datadog,"2026-06-16 19:00:10"
|
||
US23918K1088,DVA,DVA,"DaVita Inc.","2026-06-16 19:00:10"
|
||
US2441991054,DE,DE,"John Deere","2026-06-16 19:00:10"
|
||
US24703L2025,DELL,DELL,"Dell Technologies","2026-06-16 19:00:10"
|
||
US2473617023,DAL,DAL,"Delta Air Lines","2026-06-16 19:00:10"
|
||
US25179M1036,DVN,DVN,"Devon Energy","2026-06-16 19:00:10"
|
||
US2521311074,DXCM,DXCM,Dexcom,"2026-06-16 19:00:10"
|
||
US25278X1090,FANG,FANG,"Diamondback Energy","2026-06-16 19:00:10"
|
||
US2546871060,DIS,DIS,"Walt Disney","2026-06-16 19:00:10"
|
||
US2567461080,DLTR,DLTR,"Dollar Tree","2026-06-16 19:00:10"
|
||
US25746U1097,DOV,DOV,"Dover Corporation","2026-06-16 19:00:10"
|
||
US25754A2015,DPZ,DPZ,Domino's,"2026-06-16 19:00:10"
|
||
US26441C2044,DUK,DUK,"Duke Energy","2026-06-16 19:00:10"
|
||
US26614N1028,DD,DD,DuPont,"2026-06-16 19:00:10"
|
||
US26875P1012,EOG,EOG,"EOG Resources","2026-06-16 19:00:10"
|
||
US26884L1098,EQT,EQT,"EQT Corporation","2026-06-16 19:00:10"
|
||
US2788651006,ECL,ECL,Ecolab,"2026-06-16 19:00:10"
|
||
US2810201077,EIX,EIX,"Edison International","2026-06-16 19:00:10"
|
||
US28176E1082,EW,EW,"Edwards Lifesciences","2026-06-16 19:00:10"
|
||
US2855121099,EA,EA,"Electronic Arts","2026-06-16 19:00:10"
|
||
US29084Q1004,EME,EME,"EMCOR Group","2026-06-16 19:00:10"
|
||
US2910111044,EMR,EMR,"Emerson Electric","2026-06-16 19:00:10"
|
||
US29364G1031,ETR,ETR,Entergy,"2026-06-16 19:00:10"
|
||
US29414B1044,EPAM,EPAM,"EPAM Systems","2026-06-16 19:00:10"
|
||
US2944291051,EFX,EFX,Equifax,"2026-06-16 19:00:10"
|
||
US29476L1070,EQR,EQR,"Equity Residential","2026-06-16 19:00:10"
|
||
US29530P1021,ERIE,ERIE,"Erie Indemnity","2026-06-16 19:00:10"
|
||
US2971721029,ESS,ESS,"Essex Property Trust","2026-06-16 19:00:10"
|
||
US30034W1062,EVRG,EVRG,Evergy,"2026-06-16 19:00:10"
|
||
US30161N1019,EXE,EXE,"Expand Energy","2026-06-16 19:00:10"
|
||
US3021301094,EXPD,EXPD,"Expeditors International","2026-06-16 19:00:10"
|
||
US30225T1025,EXR,EXR,"Extra Space Storage","2026-06-16 19:00:10"
|
||
US3024913036,FMC,FMC,"FMC Corporation","2026-06-16 19:00:10"
|
||
US3030751057,FDS,FDS,FactSet,"2026-06-16 19:00:10"
|
||
US3032501047,FICO,FICO,"Fair Isaac","2026-06-16 19:00:10"
|
||
US3119001044,FAST,FAST,Fastenal,"2026-06-16 19:00:10"
|
||
US3137451015,FRT,FRT,"Federal Realty","2026-06-16 19:00:10"
|
||
US31428X1063,FDX,FDX,FedEx,"2026-06-16 19:00:10"
|
||
US3156161024,FFIV,FFIV,"F5, Inc.","2026-06-16 19:00:10"
|
||
US3167731005,FITB,FITB,"Fifth Third Bank","2026-06-16 19:00:10"
|
||
US3364331070,FLT,FLT,"Business Fuel Cards (Corpay)","2026-06-16 19:00:10"
|
||
US3379321074,FE,FE,FirstEnergy,"2026-06-16 19:00:10"
|
||
US34959E1091,FTNT,FTNT,Fortinet,"2026-06-16 19:00:10"
|
||
US34959J1084,FTV,FTV,Fortive,"2026-06-16 19:00:10"
|
||
US35137L1052,FOXA,FOXA,"Fox Corporation (Class A)","2026-06-16 19:00:10"
|
||
US35137L2043,FOX,FOX,"Fox Corporation (Class B)","2026-06-16 19:00:10"
|
||
US3546131018,BEN,BEN,"Franklin Templeton","2026-06-16 19:00:10"
|
||
US35671D8570,FCX,FCX,Freeport-McMoRan,"2026-06-16 19:00:10"
|
||
US36266G1076,GEHC,GEHC,"GE HealthCare","2026-06-16 19:00:10"
|
||
US3666511072,IT,IT,Gartner,"2026-06-16 19:00:10"
|
||
US3695501086,GD,GD,"General Dynamics","2026-06-16 19:00:10"
|
||
US3696043013,GEV,GEV,"GE Vernova","2026-06-16 19:00:10"
|
||
US3703341046,GIS,GIS,"General Mills","2026-06-16 19:00:10"
|
||
US37045V1008,GM,GM,"General Motors","2026-06-16 19:00:10"
|
||
US3746891040,GPC,GPC,"Genuine Parts Company","2026-06-16 19:00:10"
|
||
US37940X1028,GPN,GPN,"Global Payments","2026-06-16 19:00:10"
|
||
US37959E1029,GL,GL,"Globe Life","2026-06-16 19:00:10"
|
||
US3802371076,GNDY,GNDY,GoDaddy,"2026-06-16 19:00:10"
|
||
US38141G1040,GS,GS,"Goldman Sachs","2026-06-16 19:00:10"
|
||
US3848021040,GWW,GWW,"W. W. Grainger","2026-06-16 19:00:10"
|
||
US40412C1018,HCA,HCA,"HCA Healthcare","2026-06-16 19:00:10"
|
||
US40434L1052,HPQ,HPQ,"HP Inc.","2026-06-16 19:00:10"
|
||
US4165151048,HIG,HIG,"The Hartford","2026-06-16 19:00:10"
|
||
US42250P1030,DOC,DOC,"Healthpeak Properties","2026-06-16 19:00:10"
|
||
US4262811015,JKHY,JKHY,"Jack Henry & Associates","2026-06-16 19:00:10"
|
||
US4278661081,HSY,HSY,"The Hershey Company","2026-06-16 19:00:10"
|
||
US43300A2033,HD,HD,"Home Depot","2026-06-16 19:00:10"
|
||
US4404521001,HRL,HRL,"Hormel Foods","2026-06-16 19:00:10"
|
||
US44107P1049,HST,HST,"Host Hotels & Resorts","2026-06-16 19:00:10"
|
||
US4432011082,HWM,HWM,"Howmet Aerospace","2026-06-16 19:00:10"
|
||
US4435106079,HUBB,HUBB,"Hubbell Incorporated","2026-06-16 19:00:10"
|
||
US4448591028,HUM,HUM,Humana,"2026-06-16 19:00:10"
|
||
US4456581077,JBHT,JBHT,"J.B. Hunt","2026-06-16 19:00:10"
|
||
US4461501045,HBAN,HBAN,"Huntington Bancshares","2026-06-16 19:00:10"
|
||
US4464131063,HII,HII,"Huntington Ingalls Industries","2026-06-16 19:00:10"
|
||
US45168D1046,IDXX,IDXX,"IDEXX Laboratories","2026-06-16 19:00:10"
|
||
US4553708600,F,F,"Ford Motor Company","2026-06-16 19:00:10"
|
||
US45687V1061,IR,IR,"Ingersoll Rand","2026-06-16 19:00:10"
|
||
US45841N1072,IBKR,IBKR,"Interactive Brokers","2026-06-16 19:00:10"
|
||
US45866F1043,ICE,ICE,"Intercontinental Exchange","2026-06-16 19:00:10"
|
||
US4592001014,IBM,IBM,IBM,"2026-06-16 19:00:10"
|
||
US4595061015,IFF,IFF,"International Flavors & Fragrances","2026-06-16 19:00:10"
|
||
US4601461035,IP,IP,"International Paper","2026-06-16 19:00:10"
|
||
US46120E6023,ISRG,ISRG,"Intuitive Surgical","2026-06-16 19:00:10"
|
||
US46187W1071,INVH,INVH,"Invitation Homes","2026-06-16 19:00:10"
|
||
US46266C1053,IQV,IQV,IQVIA,"2026-06-16 19:00:10"
|
||
US46284V1017,IRM,IRM,"Iron Mountain","2026-06-16 19:00:10"
|
||
US46625H1005,JPM,JPM,"JPMorgan Chase","2026-06-16 19:00:10"
|
||
US4663131039,JBL,JBL,Jabil,"2026-06-16 19:00:10"
|
||
US46982L1089,J,J,"Jacobs Solutions","2026-06-16 19:00:10"
|
||
US49177J1025,KVUE,KVUE,Kenvue,"2026-06-16 19:00:10"
|
||
US49271V1008,KDP,KDP,"Keurig Dr Pepper","2026-06-16 19:00:10"
|
||
US4932671088,KEY,KEY,KeyCorp,"2026-06-16 19:00:10"
|
||
US49338L1035,KEYS,KEYS,Keysight,"2026-06-16 19:00:10"
|
||
US4943681035,KMB,KMB,Kimberly-Clark,"2026-06-16 19:00:10"
|
||
US49446R1095,KIM,KIM,"Kimco Realty","2026-06-16 19:00:10"
|
||
US49456B1017,KMI,KMI,"Kinder Morgan","2026-06-16 19:00:10"
|
||
US5010441013,KR,KR,Kroger,"2026-06-16 19:00:10"
|
||
US5024311095,LHX,LHX,L3Harris,"2026-06-16 19:00:10"
|
||
US5049221055,LH,LH,Labcorp,"2026-06-16 19:00:10"
|
||
US5178341070,LVS,LVS,"Las Vegas Sands","2026-06-16 19:00:10"
|
||
US5184391044,EL,EL,"Estée Lauder Companies","2026-06-16 19:00:10"
|
||
US5253271028,LDOS,LDOS,Leidos,"2026-06-16 19:00:10"
|
||
US5260571048,LEN,LEN,Lennar,"2026-06-16 19:00:10"
|
||
US5261071071,LII,LII,"Lennox International","2026-06-16 19:00:10"
|
||
US5380341090,LYV,LYV,"Live Nation Entertainment","2026-06-16 19:00:10"
|
||
US5398301094,LMT,LMT,"Lockheed Martin","2026-06-16 19:00:10"
|
||
US5404241031,L,L,"Loews Corporation","2026-06-16 19:00:10"
|
||
US5500211090,LULU,LULU,"Lululemon Athletica","2026-06-16 19:00:10"
|
||
US55024U1097,LITE,LITE,Lumentum,"2026-06-16 19:00:10"
|
||
US55261F1043,MTB,MTB,"M&T Bank","2026-06-16 19:00:10"
|
||
US5529531015,MGM,MGM,"MGM Resorts","2026-06-16 19:00:10"
|
||
US55354G1004,MSCI,MSCI,"MSCI Inc.","2026-06-16 19:00:10"
|
||
US5717481023,MRSH,MRSH,"Marsh & McLennan","2026-06-16 19:00:10"
|
||
US66987P1012,ES,ES,"Eversource Energy","2026-06-16 19:00:10"
|
||
US74834L1008,DGX,DGX,"Quest Diagnostics","2026-06-16 19:00:10"
|
||
US77313F1066,HOOD,HOOD,"Robinhood Markets","2026-06-16 19:00:10"
|
||
US78430Q1013,AOS,AOS,"A. O. Smith","2026-06-16 19:00:10"
|
||
US78464A6982,KRE,KRE,"SPDR S&P Regional Banking","2026-06-16 19:00:10"
|
||
US79466L3024,CRM,CRM,Salesforce,"2026-06-16 19:00:10"
|
||
US89235Q1011,SQ,SQ,"Block, Inc.","2026-06-16 19:00:10"
|
||
US9892071054,ZBRA,ZBRA,"Zebra Technologies","2026-06-16 19:00:10"
|
||
BMG667211046,NCLH,NCLH,"Norwegian Cruise Line Holdings","2026-06-16 18:51:11"
|
||
CH0102993182,TEL,TEL,"TE Connectivity","2026-06-16 18:51:11"
|
||
IE000S9YS062,SW,SW,"Smurfit Westrock","2026-06-16 18:51:11"
|
||
IE00B58JVZ52,STX,STX,"Seagate Technology","2026-06-16 18:51:11"
|
||
IE00BDB64S84,WTW,WTW,"Willis Towers Watson","2026-06-16 18:51:11"
|
||
US4062161017,HAL,HAL,Halliburton,"2026-06-16 18:51:11"
|
||
US42824C1099,HPE,HPE,"Hewlett Packard Enterprise","2026-06-16 18:51:11"
|
||
US45784P1012,PODD,PODD,"Insulet Corporation","2026-06-16 18:51:11"
|
||
US4781281010,SJM,SJM,"J.M. Smucker Company (The)","2026-06-16 18:51:11"
|
||
US60871R1023,TAP,TAP,"Molson Coors Beverage Company","2026-06-16 18:51:11"
|
||
US61174X1090,MNST,MNST,"Monster Beverage","2026-06-16 18:51:11"
|
||
US61945C1036,MOS,MOS,"Mosaic Company (The)","2026-06-16 18:51:11"
|
||
US6556631008,NDSN,NDSN,"Nordson Corporation","2026-06-16 18:51:11"
|
||
US6558441084,NSC,NSC,"Norfolk Southern","2026-06-16 18:51:11"
|
||
US6658591044,NTRS,NTRS,"Northern Trust","2026-06-16 18:51:11"
|
||
US6687711084,NOC,NOC,"Northrop Grumman","2026-06-16 18:51:11"
|
||
US6703461052,NUE,NUE,Nucor,"2026-06-16 18:51:11"
|
||
US6745991058,OXY,OXY,"Occidental Petroleum","2026-06-16 18:51:11"
|
||
US6821891057,ON,ON,"ON Semiconductor","2026-06-16 18:51:11"
|
||
US6852181040,ORLY,ORLY,"O’Reilly Automotive","2026-06-16 18:51:11"
|
||
US69331C1080,PCG,PCG,"PG&E Corporation","2026-06-16 18:51:11"
|
||
US6951561090,PKG,PKG,"Packaging Corporation of America","2026-06-16 18:51:11"
|
||
US69608A1088,PLTR,PLTR,"Palantir Technologies","2026-06-16 18:51:11"
|
||
US7010941042,PH,PH,"Parker Hannifin","2026-06-16 18:51:11"
|
||
US7234841010,PNW,PNW,"Pinnacle West Capital","2026-06-16 18:51:11"
|
||
US7433151039,PGR,PGR,"Progressive Corporation","2026-06-16 18:51:11"
|
||
US74624M1027,RL,RL,"Ralph Lauren Corporation","2026-06-16 18:51:11"
|
||
US74955A1051,RVTY,RVTY,Revvity,"2026-06-16 18:51:11"
|
||
US7588491032,REG,REG,"Regency Centers","2026-06-16 18:51:11"
|
||
US7591EP1011,RF,RF,"Regions Financial Corporation","2026-06-16 18:51:11"
|
||
US8085131055,SCHW,SCHW,"Charles Schwab Corporation","2026-06-16 18:51:11"
|
||
US8168511090,SRE,SRE,Sempra,"2026-06-16 18:51:11"
|
||
US8243481061,SHW,SHW,Sherwin-Williams,"2026-06-16 18:51:11"
|
||
US8330341012,SNA,SNA,Snap-on,"2026-06-16 18:51:11"
|
||
US84574X1019,SOLV,SOLV,Solventum,"2026-06-16 18:51:11"
|
||
US8574771031,STT,STT,"State Street Corporation","2026-06-16 18:51:11"
|
||
US8591521005,STE,STE,Steris,"2026-06-16 18:51:11"
|
||
US8718291030,SYY,SYY,Sysco,"2026-06-16 18:51:11"
|
||
US8760301072,TPR,TPR,"Tapestry, Inc.","2026-06-16 18:51:11"
|
||
US87612G1013,TRGP,TRGP,"Targa Resources","2026-06-16 18:51:11"
|
||
US8793601058,TDY,TDY,"Teledyne Technologies","2026-06-16 18:51:11"
|
||
US88262P1021,TPL,TPL,"Texas Pacific Land Corporation","2026-06-16 18:51:11"
|
||
US8932351081,TDG,TDG,"TransDigm Group","2026-06-16 18:51:11"
|
||
US89417E1091,TRV,TRV,"Travelers Companies (The)","2026-06-16 18:51:11"
|
||
US8962391004,TRMB,TRMB,"Trimble Inc.","2026-06-16 18:51:11"
|
||
US9253401031,VRT,VRT,Vertiv,"2026-06-16 18:51:11"
|
||
US92556H2067,PSKY,PSKY,"Paramount Skydance Corporation","2026-06-16 18:51:11"
|
||
US9293251000,WRB,WRB,"W. R. Berkley Corporation","2026-06-16 18:51:11"
|
||
US9344231041,WBD,WBD,"Warner Bros. Discovery","2026-06-16 18:51:11"
|
||
US9418481035,WAT,WAT,"Waters Corporation","2026-06-16 18:51:11"
|
||
US9581021055,WDC,WDC,"Western Digital","2026-06-16 18:51:11"
|
||
US9621661089,WY,WY,Weyerhaeuser,"2026-06-16 18:51:11"
|
||
US9694571004,WMB,WMB,"Williams Companies","2026-06-16 18:51:11"
|
||
US9078181081,UNP,UNP,"Union Pacific Corporation","2026-06-16 18:28:11"
|
||
US92047W1018,VLO,VLO,"Valero Energy","2026-06-16 18:28:11"
|
||
US9290421011,VMC,VMC,"Vulcan Materials Company","2026-06-16 18:28:11"
|
||
US8425871071,SO,SO,"Southern Company","2026-06-16 18:28:08"
|
||
US30231G1022,XOM,XOM,ExxonMobil,"2026-06-16 18:27:40"
|
||
US7427181094,PG,PG,"Procter & Gamble","2026-06-16 18:27:26"
|
||
US5719032022,MAR,MAR,"Marriott International","2026-06-16 18:27:17"
|
||
US5745991068,MAS,MAS,Masco,"2026-06-16 18:27:17"
|
||
US57636Q1040,MA,MA,Mastercard,"2026-06-16 18:27:17"
|
||
US5825211047,MKC,MKC,"McCormick & Company","2026-06-16 18:27:17"
|
||
US5950171042,MCHP,MCHP,"Microchip Technology","2026-06-16 18:27:17"
|
||
US6092071563,MDLZ,MDLZ,"Mondelez International","2026-06-16 18:27:17"
|
||
US6098391054,MCO,MCO,"Moody's Corporation","2026-06-16 18:27:17"
|
||
US8447411088,LUV,LUV,"Southwest Airlines","2026-06-16 18:27:17"
|
||
US88579Y1010,MMM,MMM,3M,"2026-06-16 18:27:17"
|
||
US15135U1097,COR,COR,Cencora,"2026-06-16 18:26:35"
|
||
BM1250141022,BG,BG,"Bunge Global","2026-06-16 18:22:24"
|
||
US09260D1072,BX,BX,"Blackstone Inc.","2026-06-16 18:22:24"
|
||
BMG2004J1036,CCL,CCL,"Carnival Corporation","2026-06-16 17:05:54"
|
||
BMG3223R1088,EG,EG,"Everest Group","2026-06-16 17:05:54"
|
||
BMG491BT1088,IVZ,IVZ,Invesco,"2026-06-16 17:05:54"
|
||
CA8000541083,SNDK,SNDK,Sandisk,"2026-06-16 17:05:54"
|
||
IE0001827041,CRH,CRH,"CRH plc","2026-06-16 17:05:54"
|
||
IE000S9YS762,LIN,LIN,"Linde plc","2026-06-16 17:05:54"
|
||
IE00BK9ZQ967,TT,TT,"Trane Technologies","2026-06-16 17:05:54"
|
||
IE00BLS09M33,PNR,PNR,Pentair,"2026-06-16 17:05:54"
|
||
IE00BTN1Y115,MDT,MDT,Medtronic,"2026-06-16 17:05:54"
|
||
IE00BY7QL619,JCI,JCI,"Johnson Controls","2026-06-16 17:05:54"
|
||
JE00BTDN8H13,APTV,APTV,Aptiv,"2026-06-16 17:05:54"
|
||
JP3832370005,NWS,NWS,"News Corp (Class B)","2026-06-16 17:05:54"
|
||
LR0008862868,RCL,RCL,"Royal Caribbean Group","2026-06-16 17:05:54"
|
||
NL0009434992,LYB,LYB,LyondellBasell,"2026-06-16 17:05:54"
|
||
NL0009538784,NXPI,NXPI,"NXP Semiconductors","2026-06-16 17:05:54"
|
||
US00206R1023,T,T,AT&T,"2026-06-16 17:05:54"
|
||
US0530151036,ADP,ADP,"Automatic Data Processing","2026-06-16 17:05:54"
|
||
US05722G1004,BKR,BKR,"Baker Hughes","2026-06-16 17:05:54"
|
||
US09073M1045,TECH,TECH,Bio-Techne,"2026-06-16 17:05:54"
|
||
US21036P1084,STZ,STZ,"Constellation Brands","2026-06-16 17:05:54"
|
||
US2538681030,DLR,DLR,"Digital Realty","2026-06-16 17:05:54"
|
||
US3143521058,FDXF,FDXF,"FedEx Freight","2026-06-16 17:05:54"
|
||
US3687361044,GNRC,GNRC,Generac,"2026-06-16 17:05:54"
|
||
US4432011017,HON,HON,Honeywell,"2026-06-16 17:05:54"
|
||
US5732841060,MLM,MLM,"Martin Marietta Materials","2026-06-16 17:05:54"
|
||
US59156R1086,MET,MET,MetLife,"2026-06-16 17:05:54"
|
||
US5926881054,MTD,MTD,"Mettler Toledo","2026-06-16 17:05:54"
|
||
US59522J1034,MAA,MAA,"Mid-America Apartment Communities","2026-06-16 17:05:54"
|
||
US60770K1079,MRNA,MRNA,Moderna,"2026-06-16 17:05:54"
|
||
US6174464486,MS,MS,"Morgan Stanley","2026-06-16 17:05:54"
|
||
US6200763075,MSI,MSI,"Motorola Solutions","2026-06-16 17:05:54"
|
||
US6293775085,NRG,NRG,"NRG Energy","2026-06-16 17:05:54"
|
||
US6311031081,NDAQ,NDAQ,"Nasdaq, Inc.","2026-06-16 17:05:54"
|
||
US64110D1046,NTAP,NTAP,NetApp,"2026-06-16 17:05:54"
|
||
US64110L1061,NFLX,NFLX,Netflix,"2026-06-16 17:05:54"
|
||
US65473P1057,NI,NI,NiSource,"2026-06-16 17:05:54"
|
||
US6795801009,ODFL,ODFL,"Old Dominion","2026-06-16 17:05:54"
|
||
US6819191064,OMC,OMC,"Omnicom Group","2026-06-16 17:05:54"
|
||
US6826801036,OKE,OKE,Oneok,"2026-06-16 17:05:54"
|
||
US68902V1070,OTIS,OTIS,"Otis Worldwide","2026-06-16 17:05:54"
|
||
US6934751057,PNC,PNC,"PNC Financial Services","2026-06-16 17:05:54"
|
||
US69351T1060,PPL,PPL,"PPL Corporation","2026-06-16 17:05:54"
|
||
US69370C1009,PTC,PTC,"PTC Inc.","2026-06-16 17:05:54"
|
||
US6937181088,PCAR,PCAR,Paccar,"2026-06-16 17:05:54"
|
||
US6974351057,PANW,PANW,"Palo Alto Networks","2026-06-16 17:05:54"
|
||
US7043261079,PAYX,PAYX,Paychex,"2026-06-16 17:05:54"
|
||
US7181721090,PM,PM,"Philip Morris International","2026-06-16 17:05:54"
|
||
US7185461040,PSX,PSX,"Phillips 66","2026-06-16 17:05:54"
|
||
US73278L1052,POOL,POOL,"Pool Corporation","2026-06-16 17:05:54"
|
||
US74144T1088,TROW,TROW,"T. Rowe Price","2026-06-16 17:05:54"
|
||
US74340W1036,PLD,PLD,Prologis,"2026-06-16 17:05:54"
|
||
US7443201022,PRU,PRU,"Prudential Financial","2026-06-16 17:05:54"
|
||
US7445731067,PEG,PEG,"Public Service Enterprise Group","2026-06-16 17:05:54"
|
||
US74460D1090,PSA,PSA,"Public Storage","2026-06-16 17:05:54"
|
||
US74762E1029,PWR,PWR,"Quanta Services","2026-06-16 17:05:54"
|
||
US7547301090,RJF,RJF,"Raymond James Financial","2026-06-16 17:05:54"
|
||
US75513E1010,RTX,RTX,"RTX Corporation","2026-06-16 17:05:54"
|
||
US75886F1075,REGN,REGN,"Regeneron Pharmaceuticals","2026-06-16 17:05:54"
|
||
US7607591002,RSG,RSG,"Republic Services","2026-06-16 17:05:54"
|
||
US7611521078,RMD,RMD,ResMed,"2026-06-16 17:05:54"
|
||
US7739031091,ROK,ROK,"Rockwell Automation","2026-06-16 17:05:54"
|
||
US7757111049,ROL,ROL,"Rollins, Inc.","2026-06-16 17:05:54"
|
||
US7766961061,ROP,ROP,"Roper Technologies","2026-06-16 17:05:54"
|
||
US7782961038,ROST,ROST,"Ross Stores","2026-06-16 17:05:54"
|
||
US78410G1040,SBAC,SBAC,"SBA Communications","2026-06-16 17:05:54"
|
||
US8064071025,HSIC,HSIC,"Henry Schein","2026-06-16 17:05:54"
|
||
US81762P1021,NOW,NOW,ServiceNow,"2026-06-16 17:05:54"
|
||
US8288061091,SPG,SPG,"Simon Property Group","2026-06-16 17:05:54"
|
||
US83088M1027,SWKS,SWKS,"Skyworks Solutions","2026-06-16 17:05:54"
|
||
US8545021011,SWK,SWK,"Stanley Black & Decker","2026-06-16 17:05:54"
|
||
US8581191009,STLD,STLD,"Steel Dynamics","2026-06-16 17:05:54"
|
||
US86800U3023,SMCI,SMCI,Supermicro,"2026-06-16 17:05:54"
|
||
US8716071076,SNPS,SNPS,Synopsys,"2026-06-16 17:05:54"
|
||
US87165B1035,SYF,SYF,"Synchrony Financial","2026-06-16 17:05:54"
|
||
US8725401090,TJX,TJX,"TJX Companies","2026-06-16 17:05:54"
|
||
US87256C1018,TKO,TKO,"TKO Group Holdings","2026-06-16 17:05:54"
|
||
US8807701029,TER,TER,Teradyne,"2026-06-16 17:05:54"
|
||
US8832031012,TXT,TXT,Textron,"2026-06-16 17:05:54"
|
||
US88339J1051,TTD,TTD,"Trade Desk (The)","2026-06-16 17:05:54"
|
||
US8835561023,TMO,TMO,"Thermo Fisher Scientific","2026-06-16 17:05:54"
|
||
US89832Q1094,TFC,TFC,"Truist Financial","2026-06-16 17:05:54"
|
||
US9022521051,TYL,TYL,"Tyler Technologies","2026-06-16 17:05:54"
|
||
US9024941034,TSN,TSN,"Tyson Foods","2026-06-16 17:05:54"
|
||
US9026531049,UDR,UDR,"UDR, Inc.","2026-06-16 17:05:54"
|
||
US9029733048,USB,USB,"U.S. Bancorp","2026-06-16 17:05:54"
|
||
US90353T1007,UBER,UBER,Uber,"2026-06-16 17:05:54"
|
||
US90384S3031,ULTA,ULTA,"Ulta Beauty","2026-06-16 17:05:54"
|
||
US9100471096,UAL,UAL,"United Airlines Holdings","2026-06-16 17:05:54"
|
||
US9113631090,URI,URI,"United Rentals","2026-06-16 17:05:54"
|
||
US9139031002,UHS,UHS,"Universal Health Services","2026-06-16 17:05:54"
|
||
US9224751084,VEEV,VEEV,"Veeva Systems","2026-06-16 17:05:54"
|
||
US92276F1003,VTR,VTR,Ventas,"2026-06-16 17:05:54"
|
||
US92338C1036,VLTO,VLTO,Veralto,"2026-06-16 17:05:54"
|
||
US92343E1029,VRSN,VRSN,Verisign,"2026-06-16 17:05:54"
|
||
US92556V1061,VTRS,VTRS,Viatris,"2026-06-16 17:05:54"
|
||
US9256521090,VICI,VICI,"Vici Properties","2026-06-16 17:05:54"
|
||
US92840M1027,VST,VST,"Vistra Corp.","2026-06-16 17:05:54"
|
||
US92939U1060,WEC,WEC,"WEC Energy Group","2026-06-16 17:05:54"
|
||
US9297401088,WAB,WAB,Wabtec,"2026-06-16 17:05:54"
|
||
US9553061055,WST,WST,"West Pharmaceutical Services","2026-06-16 17:05:54"
|
||
US9699041011,WSM,WSM,"Williams-Sonoma, Inc.","2026-06-16 17:05:54"
|
||
US98138H1014,WDAY,WDAY,"Workday, Inc.","2026-06-16 17:05:54"
|
||
US9831341071,WYNN,WYNN,"Wynn Resorts","2026-06-16 17:05:54"
|
||
US98419M1009,XYL,XYL,"Xylem Inc.","2026-06-16 17:05:54"
|
||
US98978V1035,ZTS,ZTS,Zoetis,"2026-06-16 17:05:54"
|
||
US2787681061,SATS,SATS,"EchoStar Corporation","2026-06-16 16:35:23"
|
||
US7458671010,PHM,PHM,"PulteGroup Inc.","2026-06-16 16:30:09"
|
||
US67066G1040,NVDA,NVDA,"Nvidia Corp","2026-06-16 16:28:51"
|
||
US25809K1051,DASH,DASH,"Dash (DoorDash) Inc. Class A","2026-06-16 16:18:37"
|
||
US11135F1012,AVGO,AVGO,"Broadcom Inc.","2026-06-16 16:17:39"
|
||
US2786421030,EBAY,EBAY,"EBay Inc.","2026-06-16 16:16:40"
|
||
US29444U7000,EQIX,EQIX,"Equinix Inc.","2026-06-16 16:15:41"
|
||
CH0114405324,GRMN,GRMN,"Garmin Ltd.","2026-06-16 16:14:40"
|
||
US3755581036,GILD,GILD,"Gilead Sciences Inc.","2026-06-16 16:13:38"
|
||
US00724F1012,ADBE,ADBE,"Adobe Inc.","2026-06-16 16:12:31"
|
||
US45337C1027,INCY,INCY,"Incyte Corp.","2026-06-16 16:11:14"
|
||
BMG611881019,LBTYA,LBTYA,"Liberty Global plc Class A","2026-06-16 16:09:50"
|
||
US5312297550,FWONK,FWONK,"Liberty Media Corp. Formula One","2026-06-16 16:05:55"
|
||
US58155Q1031,MCK,MCK,"McKesson Corp.","2026-06-16 16:04:40"
|
||
US8318652091,AOS,AOS,"Smith (A.O.) Corp.","2026-06-16 16:02:06"
|
||
US8552441094,SBUX,SBUX,"Starbucks Corp.","2026-06-16 15:59:41"
|
||
US02079K3059,GOOGL,GOOGL,"Alphabet Inc. Class A","2026-06-16 15:54:59"
|
||
US98389B1008,XEL,XEL,"Xcel Energy Inc.","2026-06-16 15:40:07"
|
||
US0079031078,AMD,AMD,"Advanced Micro Devices Inc.","2026-06-16 15:39:17"
|
||
US0138721065,AA,AA,"Aligned Technology (Altera)","2026-06-16 15:39:17"
|
||
US02079K1079,GOOG,GOOG,"Alphabet Inc. Class C","2026-06-16 15:39:17"
|
||
US0258161092,AXP,AXP,"American Express Co","2026-06-16 15:39:17"
|
||
US0311621009,AMGN,AMGN,"Amgen Inc.","2026-06-16 15:39:17"
|
||
US0378331005,AAPL,AAPL,"Apple Inc.","2026-06-16 15:39:17"
|
||
US0970231058,BA,BA,"Boeing Co","2026-06-16 15:39:17"
|
||
US1266501006,CVS,CVS,"Cisco Systems Inc.","2026-06-16 15:39:17"
|
||
US1431301027,KMX,KMX,"Caterpillar Inc.","2026-06-16 15:39:17"
|
||
US1667641005,CVX,CVX,"Chevron Corp.","2026-06-16 15:39:17"
|
||
US1912161007,KO,KO,"Coca-Cola Co","2026-06-16 15:39:17"
|
||
US1924461023,CTSH,CTSH,"Cognizant Technology Solutions","2026-06-16 15:39:17"
|
||
US20030N1019,CMCSA,CMCSA,"Comcast Corp. Class A","2026-06-16 15:39:17"
|
||
US2058871029,CAG,CAG,"Conagra Brands Inc.","2026-06-16 15:39:17"
|
||
US2193501051,GLW,GLW,"Constellation Energy Corp.","2026-06-16 15:39:17"
|
||
US22160K1051,COST,COST,"Costco Wholesale Corp.","2026-06-16 15:39:17"
|
||
US22822V1017,CCI,CCI,"Crown Castle Inc.","2026-06-16 15:39:17"
|
||
US2358511028,DHR,DHR,"Danaher Corp.","2026-06-16 15:39:17"
|
||
US2566771059,DG,DG,"Dollar Tree Inc.","2026-06-16 15:39:17"
|
||
US2605571031,DOW,DOW,"Dow Inc.","2026-06-16 15:39:17"
|
||
US30212P3038,EXPE,EXPE,"Fastenal Co.","2026-06-16 15:39:17"
|
||
US30303M1027,META,META,"Meta Platforms Inc. Class A","2026-06-16 15:39:17"
|
||
US31620M1062,FIS,FIS,"Fifth Third Bancorp","2026-06-16 15:39:17"
|
||
US31847R1023,FAF,FAF,"First Solar Inc.","2026-06-16 15:39:17"
|
||
US3377381088,FISV,FISV,"Fiserv Inc.","2026-06-16 15:39:17"
|
||
US3696041033,GE,GE,"General Electric Co","2026-06-16 15:39:17"
|
||
US4180561072,HAS,HAS,"Hasbro Inc.","2026-06-16 15:39:17"
|
||
US4385161066,HON,HON,"Honeywell International Inc.","2026-06-16 15:39:17"
|
||
US45167R1041,IEX,IEX,"Idexx Laboratories Inc.","2026-06-16 15:39:17"
|
||
US4523081093,ITW,ITW,"Illumina Inc.","2026-06-16 15:39:17"
|
||
US4581401001,INTC,INTC,"Intel Corp.","2026-06-16 15:39:17"
|
||
US4612021034,INTU,INTU,"Intuitive Surgical Inc.","2026-06-16 15:39:17"
|
||
US4781601046,JNJ,JNJ,"Johnson & Johnson","2026-06-16 15:39:17"
|
||
US48123V1026,ZD,ZD,"Keurig Dr Pepper Inc.","2026-06-16 15:39:17"
|
||
US4824801009,KLAC,KLAC,"KLA Corp.","2026-06-16 15:39:17"
|
||
US48251W1045,KKR,KKR,"Lam Research Corp.","2026-06-16 15:39:17"
|
||
US5007541064,KHC,KHC,"Kraft Heinz Co.","2026-06-16 15:39:17"
|
||
US5324571083,LLY,LLY,"Lilly (Eli) & Co","2026-06-16 15:39:17"
|
||
US5486611073,LOW,LOW,"Lululemon Athletica Inc.","2026-06-16 15:39:17"
|
||
US56585A1025,MPC,MPC,"Marriott International Class A","2026-06-16 15:39:17"
|
||
US5801351017,MCD,MCD,"McDonald's Corp.","2026-06-16 15:39:17"
|
||
US58933Y1055,MRK,MRK,"Merck & Co. Inc.","2026-06-16 15:39:17"
|
||
US5949181045,MSFT,MSFT,"Microsoft Corp.","2026-06-16 15:39:17"
|
||
US5951121038,MU,MU,"Micron Technology Inc.","2026-06-16 15:39:17"
|
||
US6092071058,MDLZ,MDLZ,"Mondelez International Inc.","2026-06-16 15:39:17"
|
||
US62944T1051,NVR,NVR,"Netease Inc. ADR","2026-06-16 15:39:17"
|
||
US6516391066,NEM,NEM,"Newcom Group (Newmont)","2026-06-16 15:39:17"
|
||
US65339F1012,NEE,NEE,"NextEra Energy Inc.","2026-06-16 15:39:17"
|
||
US6541061031,NKE,NKE,"Nike Inc. Class B","2026-06-16 15:39:17"
|
||
US68389X1054,ORCL,ORCL,"O'Reilly Automotive Inc.","2026-06-16 15:39:17"
|
||
US6935061076,PPG,PPG,"Paccar Inc.","2026-06-16 15:39:17"
|
||
US70450Y1038,PYPL,PYPL,"PayPal Holdings Inc.","2026-06-16 15:39:17"
|
||
US7134481081,PEP,PEP,"PepsiCo Inc.","2026-06-16 15:39:17"
|
||
US7170811035,PFE,PFE,"Pfizer Inc.","2026-06-16 15:39:17"
|
||
US74251V1026,PFG,PFG,"Prudential Financial Inc.","2026-06-16 15:39:17"
|
||
US7475251036,QCOM,QCOM,"Qualcomm Inc.","2026-06-16 15:39:17"
|
||
US7561091049,O,O,"Realty Income Corp.","2026-06-16 15:39:17"
|
||
US78409V1044,SPGI,SPGI,"S&P Global Inc.","2026-06-16 15:39:17"
|
||
US8636671013,SYK,SYK,"Stryker Corp.","2026-06-16 15:39:17"
|
||
US8679141031,STI,STI,"Sunrun Inc.","2026-06-16 15:39:17"
|
||
US8718291078,SYY,SYY,"Sysco Corp.","2026-06-16 15:39:17"
|
||
US8725901040,TMUS,TMUS,"T-Mobile US Inc.","2026-06-16 15:39:17"
|
||
US87612E1064,TGT,TGT,"Target Corp.","2026-06-16 15:39:17"
|
||
US88160R1014,TSLA,TSLA,"Tesla Inc.","2026-06-16 15:39:17"
|
||
US8825081040,TXN,TXN,"Texas Instruments Inc.","2026-06-16 15:39:17"
|
||
US8923561067,TSCO,TSCO,"Tractor Supply Co.","2026-06-16 15:39:17"
|
||
US9113121068,UPS,UPS,"United Parcel Service Class B","2026-06-16 15:39:17"
|
||
US91324P1021,UNH,UNH,"UnitedHealth Group Inc.","2026-06-16 15:39:17"
|
||
US92343V1044,VZ,VZ,"Verisign Inc.","2026-06-16 15:39:17"
|
||
US92345Y1064,VRSK,VRSK,"Verisk Analytics Inc. Class A","2026-06-16 15:39:17"
|
||
US92532F1003,VRTX,VRTX,"Vertex Pharmaceuticals Inc.","2026-06-16 15:39:17"
|
||
US92826C8394,V,V,"Visa Inc. Class A","2026-06-16 15:39:17"
|
||
US9311421039,WMT,WMT,"Walmart Inc.","2026-06-16 15:39:17"
|
||
US94106L1098,WM,WM,"Waste Management Inc.","2026-06-16 15:39:17"
|
||
US9497461015,WFC,WFC,"Wells Fargo & Co.","2026-06-16 15:39:17"
|
||
US95040Q1040,WELL,WELL,"Western Digital Corp.","2026-06-16 15:39:17"
|
||
US9884981013,YUM,YUM,"Yum! Brands Inc.","2026-06-16 15:39:17"
|
||
US98956P1021,ZBH,ZBH,"Zebra Technologies Corp. Class A","2026-06-16 15:39:17"
|
||
US98980L1017,ZM,ZM,"Zoom Video Communications","2026-06-16 15:39:17"
|
||
ES0105563003,ANE,ANE.MC,"Acciona Energía","2026-06-16 15:17:14"
|
||
ES0105025003,MRL,MRL.MC,"Merlin Properties","2026-06-16 15:14:37"
|
||
ES0105027009,LOG,LOG.MC,Logista,"2026-06-16 15:14:37"
|
||
ES0105046009,AENA,AENA.MC,Aena,"2026-06-16 15:14:37"
|
||
ES0105066007,CLNX,CLNX.MC,"Cellnex Telecom","2026-06-16 15:14:37"
|
||
ES0105777017,PUIG,PUIG.MC,"Puig Brands","2026-06-16 15:14:37"
|
||
ES0109067019,AMS,AMS.MC,"Amadeus IT Group","2026-06-16 15:14:37"
|
||
ES0113211835,BBVA,BBVA.MC,BBVA,"2026-06-16 15:14:37"
|
||
ES0113679I37,BKT,BKT.MC,Bankinter,"2026-06-16 15:14:37"
|
||
ES0113860A34,SAB,SAB.MC,"Banco Sabadell","2026-06-16 15:14:37"
|
||
ES0113900J37,SAN,SAN.MC,"Banco Santander","2026-06-16 15:14:37"
|
||
ES0116870314,NTGY,NTGY.MC,"Naturgy Energy Group","2026-06-16 15:14:37"
|
||
ES0118594417,IDR,IDR.MC,"Indra Sistemas","2026-06-16 15:14:37"
|
||
ES0124244E34,MAP,MAP.MC,Mapfre,"2026-06-16 15:14:37"
|
||
ES0125220311,ANA,ANA.MC,Acciona,"2026-06-16 15:14:37"
|
||
ES0130670112,ELE,ELE.MC,Endesa,"2026-06-16 15:14:37"
|
||
ES0130960018,ENG,ENG.MC,Enagás,"2026-06-16 15:14:37"
|
||
ES0132105018,ACX,ACX.MC,Acerinox,"2026-06-16 15:14:37"
|
||
ES0137650018,FDR,FDR.MC,Fluidra,"2026-06-16 15:14:37"
|
||
ES0140609019,CABK,CABK.MC,CaixaBank,"2026-06-16 15:14:37"
|
||
ES0144580Y14,IBE,IBE.MC,Iberdrola,"2026-06-16 15:14:37"
|
||
ES0148396007,ITX,ITX.MC,Inditex,"2026-06-16 15:14:37"
|
||
ES0157261019,ROVI,ROVI.MC,"Laboratorios Farmacéuticos Rovi","2026-06-16 15:14:37"
|
||
ES0165386014,SLR,SLR.MC,"Solaria Energía","2026-06-16 15:14:37"
|
||
ES0167050915,ACS,ACS.MC,ACS,"2026-06-16 15:14:37"
|
||
ES0171996087,GRF,GRF.MC,Grifols,"2026-06-16 15:14:37"
|
||
ES0173093024,RED,RED.MC,Redeia,"2026-06-16 15:14:37"
|
||
ES0173516115,REP,REP.MC,Repsol,"2026-06-16 15:14:37"
|
||
ES0178430E18,TEF,TEF.MC,Telefónica,"2026-06-16 15:14:37"
|
||
ES0180907000,UNI,UNI.MC,"Unicaja Banco","2026-06-16 15:14:37"
|
||
ES0182870214,SCYR,SCYR.MC,Sacyr,"2026-06-16 15:14:37"
|
||
ES0184262212,VIS,VIS.MC,Viscofan,"2026-06-16 15:14:37"
|
||
LU1598757687,MT,MT.AS,ArcelorMittal,"2026-06-16 15:14:37"
|
||
NL0015001FS8,FER,FER.MC,Ferrovial,"2026-06-16 15:14:37"
|
||
FR0013447729,VRLA,VRLA.PA,VERALLIA,"2026-06-16 14:40:56"
|
||
BE0003470755,SOLB,SOLB.BR,SOLVAY,"2026-06-16 14:39:36"
|
||
FR0000031577,VIRP,VIRP.PA,VIRBAC,"2026-06-16 14:39:36"
|
||
FR0000031775,VCT,VCT.PA,VICAT,"2026-06-16 14:39:36"
|
||
FR0000039299,BOL,BOL.PA,BOLLORE,"2026-06-16 14:39:36"
|
||
FR0000044448,NEX,NEX.PA,NEXANS,"2026-06-16 14:39:36"
|
||
FR0000045072,ACA,ACA.PA,"CREDIT AGRICOLE","2026-06-16 14:39:36"
|
||
FR0000050353,FII,FII.PA,LISI,"2026-06-16 14:39:36"
|
||
FR0000050809,SOP,SOP.PA,"SOPRA STERIA GROUP","2026-06-16 14:39:36"
|
||
FR0000051807,TEP,TEP.PA,TELEPERFORMANCE,"2026-06-16 14:39:36"
|
||
FR0000052292,RMS,RMS.PA,"HERMES INTL","2026-06-16 14:39:36"
|
||
FR0000053225,MMT,MMT.PA,"METROPOLE TV","2026-06-16 14:39:36"
|
||
FR0000054470,UBI,UBI.PA,"UBISOFT ENTERTAIN","2026-06-16 14:39:36"
|
||
FR0000054900,TFI,TFI.PA,TF1,"2026-06-16 14:39:36"
|
||
FR0000062671,EXA,EXA.PA,"EXAIL TECHNOLOGIES","2026-06-16 14:39:36"
|
||
FR0000064578,COV,COV.PA,COVIVIO,"2026-06-16 14:39:36"
|
||
FR0000071946,ATE,ATE.PA,ALTEN,"2026-06-16 14:39:36"
|
||
FR0000073272,SAF,SAF.PA,SAFRAN,"2026-06-16 14:39:36"
|
||
FR0000077919,DEC,DEC.PA,JCDECAUX,"2026-06-16 14:39:36"
|
||
FR0000120073,AI,AI.PA,"AIR LIQUIDE","2026-06-16 14:39:36"
|
||
FR0000120172,CA,CA.PA,CARREFOUR,"2026-06-16 14:39:36"
|
||
FR0000120271,TTE,TTE.PA,TOTALENERGIES,"2026-06-16 14:39:36"
|
||
FR0000120321,OR,OR.PA,L'OREAL,"2026-06-16 14:39:36"
|
||
FR0000120404,AC,AC.PA,ACCOR,"2026-06-16 14:39:36"
|
||
FR0000120503,EN,EN.PA,BOUYGUES,"2026-06-16 14:39:36"
|
||
FR0000120578,SAN,SAN.PA,SANOFI,"2026-06-16 14:39:36"
|
||
FR0000120628,CS,CS.PA,AXA,"2026-06-16 14:39:36"
|
||
FR0000120644,BN,BN.PA,DANONE,"2026-06-16 14:39:36"
|
||
FR0000120693,RI,RI.PA,"PERNOD RICARD","2026-06-16 14:39:36"
|
||
FR0000120859,NK,NK.PA,IMERYS,"2026-06-16 14:39:36"
|
||
FR0000120966,BB,BB.PA,BIC,"2026-06-16 14:39:36"
|
||
FR0000121014,MC,MC.PA,LVMH,"2026-06-16 14:39:36"
|
||
FR0000121121,RF,RF.PA,EURAZEO,"2026-06-16 14:39:36"
|
||
FR0000121147,FRVIA,FRVIA.PA,FORVIA,"2026-06-16 14:39:36"
|
||
FR0000121204,MF,MF.PA,WENDEL,"2026-06-16 14:39:36"
|
||
FR0000121220,SW,SW.PA,SODEXO,"2026-06-16 14:39:36"
|
||
FR0000121329,HO,HO.PA,THALES,"2026-06-16 14:39:36"
|
||
FR0000121485,KER,KER.PA,KERING,"2026-06-16 14:39:36"
|
||
FR0000121667,EL,EL.PA,ESSILORLUXOTTICA,"2026-06-16 14:39:36"
|
||
FR0000121709,SK,SK.PA,S.E.B.,"2026-06-16 14:39:36"
|
||
FR0000121964,LI,LI.PA,KLEPIERRE,"2026-06-16 14:39:36"
|
||
FR0000121972,SU,SU.PA,"SCHNEIDER ELECTRIC","2026-06-16 14:39:36"
|
||
FR0000124141,VIE,VIE.PA,"VEOLIA ENVIRON.","2026-06-16 14:39:36"
|
||
FR0000124570,OPM,OPM.PA,OPMOBILITY,"2026-06-16 14:39:36"
|
||
FR0000125007,SGO,SGO.PA,"SAINT GOBAIN","2026-06-16 14:39:36"
|
||
FR0000125338,CAP,CAP.PA,CAPGEMINI,"2026-06-16 14:39:36"
|
||
FR0000125486,DG,DG.PA,VINCI,"2026-06-16 14:39:36"
|
||
FR0000127771,VIV,VIV.PA,"VIVENDI SE","2026-06-16 14:39:36"
|
||
FR0000130395,RCO,RCO.PA,"REMY COINTREAU","2026-06-16 14:39:36"
|
||
FR0000130452,FGR,FGR.PA,EIFFAGE,"2026-06-16 14:39:36"
|
||
FR0000130577,PUB,PUB.PA,"PUBLICIS GROUPE SA","2026-06-16 14:39:36"
|
||
FR0000130809,GLE,GLE.PA,"SOCIETE GENERALE","2026-06-16 14:39:36"
|
||
FR0000131104,BNP,BNP.PA,"BNP PARIBAS ACT.A","2026-06-16 14:39:36"
|
||
FR0000131757,ERA,ERA.PA,ERAMET,"2026-06-16 14:39:36"
|
||
FR0000131906,RNO,RNO.PA,RENAULT,"2026-06-16 14:39:36"
|
||
FR0000133308,ORA,ORA.PA,ORANGE,"2026-06-16 14:39:36"
|
||
FR0004024222,ITP,ITP.PA,INTERPARFUMS,"2026-06-16 14:39:36"
|
||
FR0004056851,VLA,VLA.PA,VALNEVA,"2026-06-16 14:39:36"
|
||
FR0004065605,FR0004065605,FR0004065605.SG,MEDINCELL,"2026-06-16 14:39:36"
|
||
FR0004125920,AMUN,AMUN.PA,AMUNDI,"2026-06-16 14:39:36"
|
||
FR0005691656,TRI,TRI.PA,TRIGANO,"2026-06-16 14:39:36"
|
||
FR0006174348,BVI,BVI.PA,"BUREAU VERITAS","2026-06-16 14:39:36"
|
||
FR0010040865,GFC,GFC.PA,GECINA,"2026-06-16 14:39:36"
|
||
FR0010112524,NXI,NXI.PA,NEXITY,"2026-06-16 14:39:36"
|
||
FR0010208488,ENGI,ENGI.PA,ENGIE,"2026-06-16 14:39:36"
|
||
FR0010220475,ALO,ALO.PA,ALSTOM,"2026-06-16 14:39:36"
|
||
FR0010221234,ETL,ETL.PA,"EUTELSAT COMMUNIC.","2026-06-16 14:39:36"
|
||
FR0010241638,MERY,MERY.PA,MERCIALYS,"2026-06-16 14:39:36"
|
||
FR0010259150,IPN,IPN.PA,IPSEN,"2026-06-16 14:39:36"
|
||
FR0010282822,VU,VU.PA,Vusion,"2026-06-16 14:39:36"
|
||
FR0010307819,LR,LR.PA,LEGRAND,"2026-06-16 14:39:36"
|
||
FR0010313833,AKE,AKE.PA,ARKEMA,"2026-06-16 14:39:36"
|
||
FR0010340141,ADP,ADP.PA,ADP,"2026-06-16 14:39:36"
|
||
FR0010386334,CLARI,CLARI.PA,CLARIANE,"2026-06-16 14:39:36"
|
||
FR0010411983,SCR,SCR.PA,"SCOR SE","2026-06-16 14:39:36"
|
||
FR0010417345,DBV,DBV.PA,"DBV TECHNOLOGIES","2026-06-16 14:39:36"
|
||
FR0010451203,RXL,RXL.PA,REXEL,"2026-06-16 14:39:36"
|
||
FR0010481960,ARG,ARG.PA,ARGAN,"2026-06-16 14:39:36"
|
||
FR0010533075,GET,GET.PA,"GETLINK SE","2026-06-16 14:39:36"
|
||
FR0010667147,COFA,COFA.PA,COFACE,"2026-06-16 14:39:36"
|
||
FR0010828137,CARM,CARM.PA,CARMILA,"2026-06-16 14:39:36"
|
||
FR0010908533,EDEN,EDEN.PA,EDENRED,"2026-06-16 14:39:36"
|
||
FR0010929125,IDL,IDL.PA,"ID LOGISTICS GROUP","2026-06-16 14:39:36"
|
||
FR0011341205,NANO,NANO.PA,NANOBIOTIX,"2026-06-16 14:39:36"
|
||
FR0011726835,GTT,GTT.PA,GTT,"2026-06-16 14:39:36"
|
||
FR0011950732,ELIOR,ELIOR.PA,"ELIOR GROUP","2026-06-16 14:39:36"
|
||
FR0012333284,ABVX,ABVX.PA,ABIVAX,"2026-06-16 14:39:36"
|
||
FR0012435121,ELIS,ELIS.PA,ELIS,"2026-06-16 14:39:36"
|
||
FR0012757854,SPIE,SPIE.PA,SPIE,"2026-06-16 14:39:36"
|
||
FR0013154002,DIM,DIM.PA,"SARTORIUS STED BIO","2026-06-16 14:39:36"
|
||
FR0013176526,FR,FR.PA,VALEO,"2026-06-16 14:39:36"
|
||
FR0013227113,SOI,SOI.PA,SOITEC,"2026-06-16 14:39:36"
|
||
FR0013258662,AYV,AYV.PA,AYVENS,"2026-06-16 14:39:36"
|
||
FR0013269123,RUI,RUI.PA,RUBIS,"2026-06-16 14:39:36"
|
||
FR0013280286,BIM,BIM.PA,BIOMERIEUX,"2026-06-16 14:39:36"
|
||
FR0013326246,URW,URW.PA,UNIBAIL-RODAMCO-WE,"2026-06-16 14:39:36"
|
||
FR0013451333,FDJU,FDJU.PA,"FDJ UNITED","2026-06-16 14:39:36"
|
||
FR0013506730,VK,VK.PA,VALLOUREC,"2026-06-16 14:39:36"
|
||
FR0014000MR3,ERF,ERF.PA,"EUROFINS SCIENT.","2026-06-16 14:39:36"
|
||
FR0014003TT8,DSY,DSY.PA,"DASSAULT SYSTEMES","2026-06-16 14:39:36"
|
||
FR0014004L86,AM,AM.PA,"DASSAULT AVIATION","2026-06-16 14:39:36"
|
||
FR001400AJ45,ML,ML.PA,MICHELIN,"2026-06-16 14:39:36"
|
||
FR001400J770,AF,AF.PA,"AIR FRANCE -KLM","2026-06-16 14:39:36"
|
||
FR001400NLM4,EMEIS,EMEIS.PA,EMEIS,"2026-06-16 14:39:36"
|
||
FR001400PVN6,VIRI,VIRI.PA,VIRIDIEN,"2026-06-16 14:39:36"
|
||
FR001400Q9V2,EXENS,EXENS.PA,EXOSENS,"2026-06-16 14:39:36"
|
||
FR001400X2S4,ATO,ATO.PA,ATOS,"2026-06-16 14:39:36"
|
||
FR00140182K6,WLN,WLN.PA,WORLDLINE,"2026-06-16 14:39:36"
|
||
LU0088087324,SESG,SESG.PA,SES,"2026-06-16 14:39:36"
|
||
LU0569974404,APAM,APAM.AS,APERAM,"2026-06-16 14:39:36"
|
||
NL0000226223,STMPA,STMPA.PA,STMICROELECTRONICS,"2026-06-16 14:39:36"
|
||
NL0000235190,AIR,AIR.PA,AIRBUS,"2026-06-16 14:39:36"
|
||
NL0006294274,ENX,ENX.PA,EURONEXT,"2026-06-16 14:39:36"
|
||
NL0014559478,TE,TE.PA,"TECHNIP ENERGIES","2026-06-16 14:39:36"
|
||
NL00150001Q9,STLAM,STLAM.PA,"STELLANTIS NV","2026-06-16 14:39:36"
|
||
NL0015001W49,PLX,PLX.PA,PLUXEE,"2026-06-16 14:39:36"
|